Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.75	38.75	38.75	38.75	10,500	-0.05(-0.13%)
Jan 30, 2007	38.80	38.80	38.80	38.80	300	+0.00(+0.00%)
Jan 29, 2007	38.80	38.80	38.80	38.80	10,000	+0.00(+0.00%)
Jan 26, 2007	38.80	38.80	38.80	38.80	4,000	-1.00(-2.51%)
Jan 25, 2007	39.80	39.80	39.80	39.80	100	-0.95(-2.33%)
Jan 24, 2007	40.75	40.75	40.75	40.75	100	+1.25(+3.16%)
Jan 23, 2007	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 22, 2007	39.50	39.50	39.50	39.50	3,200	+0.50(+1.28%)
Jan 19, 2007	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 18, 2007	39.00	39.00	39.00	39.00	10,000	+0.00(+0.00%)
Jan 17, 2007	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 16, 2007	39.00	39.00	39.00	39.00	900	+1.70(+4.56%)
Jan 12, 2007	37.30	37.30	37.30	37.30	0	+0.00(+0.00%)
Jan 11, 2007	37.30	37.30	37.30	37.30	1,100	-0.65(-1.71%)
Jan 10, 2007	37.95	37.95	37.95	37.95	200	-1.20(-3.07%)
Jan 09, 2007	39.15	39.15	39.15	39.15	200	+1.15(+3.03%)
Jan 08, 2007	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jan 05, 2007	38.00	38.00	38.00	38.00	26,300	+0.00(+0.00%)
Jan 04, 2007	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.