Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.35	24.40	24.35	24.35	1,150	-0.10(-0.41%)
Jan 30, 2007	24.45	24.45	24.45	24.45	54,300	+0.10(+0.41%)
Jan 29, 2007	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jan 26, 2007	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jan 25, 2007	24.35	24.50	24.35	24.35	400	+0.20(+0.83%)
Jan 24, 2007	24.15	24.15	24.05	24.15	4,035	-0.10(-0.41%)
Jan 23, 2007	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Jan 22, 2007	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Jan 19, 2007	24.25	24.35	24.25	24.25	400	+0.10(+0.41%)
Jan 18, 2007	24.15	24.25	24.15	24.15	300	+0.00(+0.00%)
Jan 17, 2007	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Jan 16, 2007	24.15	24.15	24.15	24.15	1,600	+0.63(+2.69%)
Jan 12, 2007	23.52	23.52	23.30	23.52	2,400	+0.27(+1.15%)
Jan 11, 2007	23.25	23.25	23.25	23.25	100	-0.23(-0.96%)
Jan 10, 2007	23.48	23.48	23.48	23.48	0	+0.00(+0.00%)
Jan 09, 2007	23.48	23.48	23.48	23.48	3,800	-0.32(-1.36%)
Jan 08, 2007	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jan 05, 2007	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jan 04, 2007	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.