Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				6.965	2	+0.08(+1.24%)
Jan 30, 2024	6.920	7.003	6.878	6.880	15,467	-0.14(-2.02%)
Jan 29, 2024	7.020	7.021	7.000	7.021	726	-0.03(-0.40%)
Jan 25, 2024				7.050	2	-0.06(-0.77%)
Jan 24, 2024	7.130	7.130	7.105	7.105	301	-0.11(-1.59%)
Jan 22, 2024				7.220	1	+0.10(+1.48%)
Jan 19, 2024	7.040	7.115	7.040	7.115	19,508	+0.08(+1.07%)
Jan 18, 2024	7.040	7.040	7.040	7.040	3,000	+0.00(+0.02%)
Jan 17, 2024	7.290	7.290	7.032	7.039	24,957	-0.21(-2.91%)
Jan 16, 2024	7.250	7.260	7.250	7.250	33,402	+0.07(+0.97%)
Jan 12, 2024	7.220	7.220	7.171	7.180	9,197	-0.06(-0.83%)
Jan 11, 2024	7.150	7.300	7.150	7.240	106,326	+0.07(+0.98%)
Jan 10, 2024	7.120	7.170	7.120	7.170	1,190	+0.08(+1.20%)
Jan 09, 2024	7.085	7.085	7.085	7.085	24,018	-0.09(-1.28%)
Jan 08, 2024	7.183	7.183	7.177	7.177	32,271	+0.16(+2.24%)
Jan 05, 2024	7.008	7.020	7.008	7.020	9,312	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.