Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6880	0.6880	0.6449	0.6709	42,269	+0.01(+1.67%)
Jan 30, 2024	0.6440	0.6600	0.6250	0.6599	135,580	+0.04(+6.44%)
Jan 29, 2024	0.6860	0.6860	0.6200	0.6200	305,239	+0.00(+0.00%)
Jan 26, 2024	0.6031	0.7071	0.5811	0.6200	631,817	+0.03(+5.08%)
Jan 25, 2024	0.5400	0.5982	0.5345	0.5900	14,665	+0.04(+7.23%)
Jan 24, 2024	0.5736	0.5736	0.5000	0.5502	39,185	-0.01(-1.75%)
Jan 23, 2024	0.4642	0.6434	0.4642	0.5600	129,792	+0.12(+25.93%)
Jan 22, 2024	0.4287	0.4447	0.4287	0.4447	11,500	+0.01(+1.67%)
Jan 19, 2024	0.4350	0.4446	0.4260	0.4374	33,200	+0.02(+4.17%)
Jan 18, 2024	0.4074	0.4199	0.4074	0.4199	34,000	+0.00(+0.05%)
Jan 17, 2024	0.4300	0.4450	0.4029	0.4197	94,784	-0.03(-5.69%)
Jan 16, 2024	0.4310	0.4450	0.4310	0.4450	502	-0.01(-1.81%)
Jan 10, 2024				0.4532	0	-0.00(-0.40%)
Jan 09, 2024	0.4550	0.4834	0.4550	0.4550	375	-0.02(-5.21%)
Jan 08, 2024	0.4733	0.4800	0.4653	0.4800	14,050	+0.01(+2.19%)
Jan 05, 2024	0.4180	0.4697	0.4180	0.4697	2,200	-0.01(-1.16%)
Jan 03, 2024				0.4752	1	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.