Indicators

(OP: DZCA )

0.1480 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.2520	13	-0.05(-15.72%)
Jan 29, 2024	0.2320	0.2990	0.2320	0.2990	5,100	-0.09(-23.27%)
Jan 26, 2024	0.0121	0.3897	0.0121	0.3897	2,199	+0.00(+0.00%)
Jan 25, 2024	0.2800	0.3897	0.2100	0.3897	720	-0.06(-13.40%)
Jan 23, 2024				0.4500	0	-0.01(-2.17%)
Jan 22, 2024	0.2799	0.4600	0.2400	0.4600	405	+0.23(+98.28%)
Jan 19, 2024	0.2320	0.2320	0.2320	0.2320	1,500	+0.00(+0.87%)
Jan 18, 2024	0.2320	0.2320	0.2300	0.2300	2,900	-0.06(-20.14%)
Jan 16, 2024				0.2880	0	-0.01(-4.00%)
Jan 11, 2024				0.3000	0	-0.01(-3.23%)
Jan 10, 2024	0.2511	0.3100	0.2511	0.3100	5,220	+0.00(+0.00%)
Jan 08, 2024				0.3100	0	-0.04(-12.68%)
Jan 03, 2024				0.3550	10	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.