Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0010 (-15.15%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0480	0.0500	0.0465	0.0483	298,500	+0.00(+3.43%)
Jan 28, 2022	0.0490	0.0516	0.0465	0.0467	663,961	-0.00(-0.64%)
Jan 27, 2022	0.0519	0.0520	0.0450	0.0470	446,777	-0.00(-3.69%)
Jan 26, 2022	0.0464	0.0509	0.0440	0.0488	584,137	+0.00(+1.67%)
Jan 25, 2022	0.0550	0.0550	0.0440	0.0480	279,699	+0.00(+1.05%)
Jan 24, 2022	0.0480	0.0490	0.0430	0.0475	1,258,754	-0.00(-5.57%)
Jan 21, 2022	0.0500	0.0516	0.0470	0.0503	325,601	-0.00(-4.19%)
Jan 20, 2022	0.0550	0.0566	0.0470	0.0525	523,828	+0.00(+10.29%)
Jan 19, 2022	0.0470	0.0485	0.0470	0.0476	312,584	+0.00(+1.28%)
Jan 18, 2022	0.0490	0.0560	0.0470	0.0470	267,100	-0.00(-6.19%)
Jan 14, 2022				0.0501	0	+0.00(+0.20%)
Jan 13, 2022	0.0540	0.0549	0.0500	0.0500	1,159,347	-0.00(-7.41%)
Jan 12, 2022	0.0545	0.0565	0.0535	0.0540	539,169	+0.00(+0.93%)
Jan 11, 2022	0.0535	0.0537	0.0535	0.0535	499,511	-0.00(-0.37%)
Jan 10, 2022	0.0585	0.0585	0.0535	0.0537	1,063,703	-0.00(-5.95%)
Jan 07, 2022	0.0640	0.0640	0.0554	0.0571	948,727	-0.00(-7.90%)
Jan 06, 2022	0.0960	0.1028	0.0595	0.0620	2,363,452	-0.04(-38.86%)
Jan 05, 2022	0.0860	0.1050	0.0825	0.1014	2,324,223	+0.02(+24.42%)
Jan 04, 2022	0.0706	0.0815	0.0670	0.0815	927,231	+0.01(+16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.