Indicators

Mercari Inc ADR (OP: MCARY )

5.840 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.270	8.270	8.250	8.270	236	+0.04(+0.49%)
Jan 30, 2024	8.165	8.230	8.165	8.230	669	-0.03(-0.36%)
Jan 29, 2024	8.200	8.260	8.200	8.260	324	+0.00(+0.00%)
Jan 25, 2024				8.260	106	-0.12(-1.43%)
Jan 24, 2024	8.340	8.380	8.340	8.380	2,425	+0.18(+2.17%)
Jan 23, 2024	8.130	8.202	8.130	8.202	8,233	-0.07(-0.82%)
Jan 22, 2024	8.260	8.270	8.260	8.270	531	+0.10(+1.22%)
Jan 19, 2024	8.180	8.180	8.170	8.170	530	+0.04(+0.49%)
Jan 18, 2024	8.110	8.130	8.040	8.130	1,516	-0.15(-1.81%)
Jan 17, 2024	8.280	8.280	8.280	8.280	297	-0.25(-2.93%)
Jan 16, 2024	8.640	8.640	8.530	8.530	1,282	-0.17(-1.90%)
Jan 12, 2024	8.695	8.695	8.695	8.695	245	+0.12(+1.46%)
Jan 08, 2024				8.570	94	-0.16(-1.83%)
Jan 05, 2024	8.500	8.730	8.500	8.730	921	-0.15(-1.69%)
Jan 04, 2024	8.880	8.880	8.880	8.880	1,179	-0.23(-2.58%)
Jan 03, 2024	9.115	9.115	9.115	9.115	629	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.