Indicators

Chow Tai Fook (OP: CJEWY )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.32	13.32	13.24	13.27	1,118	+0.24(+1.84%)
Jan 29, 2015	13.08	13.08	13.03	13.03	603	+0.07(+0.54%)
Jan 28, 2015	12.78	12.96	12.63	12.96	6,052	+0.41(+3.27%)
Jan 27, 2015	12.73	12.77	12.55	12.55	960	-0.35(-2.71%)
Jan 26, 2015	12.86	12.90	12.69	12.90	3,922	+0.07(+0.55%)
Jan 23, 2015	12.83	12.83	12.79	12.83	5,349	-0.17(-1.31%)
Jan 22, 2015	12.98	13.00	12.95	13.00	3,702	+0.02(+0.15%)
Jan 21, 2015	12.98	12.98	12.98	12.98	1,422	+0.14(+1.09%)
Jan 20, 2015	12.62	12.84	12.62	12.84	5,391	-0.01(-0.08%)
Jan 16, 2015		12.85	12.85	12.85	0	-0.15(-1.15%)
Jan 15, 2015	13.01	13.01	12.75	13.00	1,650	+0.13(+1.01%)
Jan 14, 2015	13.11	13.11	12.87	12.87	1,068	-0.16(-1.23%)
Jan 13, 2015				13.03	0	+0.20(+1.59%)
Jan 12, 2015	12.87	12.88	12.83	12.83	2,203	-0.16(-1.26%)
Jan 09, 2015	13.05	13.08	12.99	12.99	1,468	-0.61(-4.49%)
Jan 08, 2015	14.18	14.19	13.60	13.60	4,257	-0.40(-2.86%)
Jan 07, 2015	14.00	14.00	14.00	14.00	211	+0.11(+0.82%)
Jan 06, 2015	13.89	13.89	13.89	13.89	400	+0.15(+1.11%)
Jan 05, 2015	13.74	13.89	13.73	13.73	2,361	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.