Indicators

Balfour Beatty Plc (OP: BAFYY )

9.482 -0.068 (-0.71%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.920	6.920	6.660	6.660	9,003	-0.19(-2.77%)
Jan 29, 2015	6.870	6.930	6.820	6.850	16,753	+0.07(+1.03%)
Jan 28, 2015	6.870	6.920	6.770	6.780	8,317	-0.10(-1.45%)
Jan 27, 2015	6.860	6.980	6.860	6.880	14,643	-0.07(-0.94%)
Jan 26, 2015	6.910	7.000	6.910	6.945	14,730	+0.12(+1.83%)
Jan 23, 2015	6.805	6.910	6.805	6.820	24,811	+0.25(+3.81%)
Jan 22, 2015	6.380	6.580	6.380	6.570	49,633	+0.57(+9.50%)
Jan 21, 2015	6.160	6.160	5.900	6.000	70,248	-0.30(-4.76%)
Jan 20, 2015	6.230	6.340	6.230	6.300	36,798	+0.07(+1.12%)
Jan 16, 2015		6.230	6.230	6.230	0	-0.06(-0.95%)
Jan 15, 2015	6.280	6.313	6.210	6.290	8,151	+0.06(+0.96%)
Jan 14, 2015	6.300	6.300	6.140	6.230	18,153	-0.04(-0.64%)
Jan 13, 2015				6.270	31,525	+0.11(+1.79%)
Jan 12, 2015	6.230	6.230	6.160	6.160	17,763	+0.01(+0.16%)
Jan 09, 2015	6.200	6.200	6.110	6.150	25,556	-0.03(-0.49%)
Jan 08, 2015	6.150	6.210	6.140	6.180	9,388	+0.13(+2.15%)
Jan 07, 2015	6.040	6.050	5.980	6.050	7,353	+0.05(+0.83%)
Jan 06, 2015	6.000	6.080	6.000	6.000	37,450	-0.23(-3.69%)
Jan 05, 2015	6.260	6.260	6.200	6.230	19,833	-0.21(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.