Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.530 8.530 8.340 8.360 9,087 -0.30(-3.46%)
Jan 30, 2013 8.380 8.660 8.340 8.660 5,404 -0.03(-0.35%)
Jan 29, 2013 8.690 8.820 8.670 8.690 5,154 -0.21(-2.36%)
Jan 28, 2013 8.820 8.900 8.690 8.900 5,364 -0.11(-1.22%)
Jan 25, 2013 8.720 9.010 8.700 9.010 5,531 +0.00(+0.00%)
Jan 24, 2013 8.890 9.010 8.800 9.010 13,762 +0.21(+2.39%)
Jan 23, 2013 8.950 9.010 8.800 8.800 3,187 -0.12(-1.35%)
Jan 22, 2013 9.160 9.160 8.860 8.920 5,194 -0.22(-2.41%)
Jan 18, 2013 9.200 9.200 9.110 9.140 28,816 -0.03(-0.33%)
Jan 17, 2013 9.280 9.330 9.170 9.170 6,019 +0.01(+0.11%)
Jan 16, 2013 9.430 9.430 9.160 9.160 13,969 +0.01(+0.11%)
Jan 15, 2013 9.200 9.340 9.150 9.150 140,436 -0.19(-2.03%)
Jan 14, 2013 9.470 9.470 9.290 9.340 3,979 -0.10(-1.06%)
Jan 12, 2013 9.231 9.440 9.210 9.440 16,975 +0.00(+0.00%)
Jan 11, 2013 9.231 9.440 9.210 9.440 16,975 +0.04(+0.43%)
Jan 10, 2013 9.341 9.460 9.341 9.400 11,058 +0.00(+0.00%)
Jan 09, 2013 9.270 9.400 9.250 9.400 4,218 +0.35(+3.87%)
Jan 08, 2013 9.136 9.150 8.960 9.050 4,084 -0.35(-3.72%)
Jan 07, 2013 9.335 9.440 9.200 9.400 9,124 +0.05(+0.53%)
Jan 04, 2013 9.250 9.350 9.150 9.350 10,573 +0.19(+2.07%)
Jan 03, 2013 9.110 9.220 9.100 9.160 6,993 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.