Indicators

Calfrac Well Services (OP: CFWFF )

3.220 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.960	4.000	3.810	3.840	1,487	-0.06(-1.54%)
Jan 30, 2024	3.927	3.927	3.896	3.900	834	-0.04(-1.02%)
Jan 29, 2024	3.980	3.980	3.938	3.940	2,268	-0.04(-1.01%)
Jan 26, 2024	3.960	3.980	3.810	3.980	1,677	+0.17(+4.46%)
Jan 25, 2024	3.684	3.810	3.675	3.810	3,963	+0.13(+3.67%)
Jan 24, 2024	3.630	3.675	3.530	3.675	15,903	+0.15(+4.11%)
Jan 23, 2024	3.500	3.530	3.500	3.530	1,784	+0.03(+0.86%)
Jan 22, 2024	3.450	3.500	3.450	3.500	600	+0.14(+4.17%)
Jan 18, 2024				3.360	0	-0.01(-0.30%)
Jan 17, 2024	3.310	3.370	3.310	3.370	270	-0.04(-1.17%)
Jan 16, 2024	3.370	3.410	3.370	3.410	495	-0.13(-3.67%)
Jan 12, 2024	3.500	3.540	3.500	3.540	3,825	+0.13(+3.81%)
Jan 11, 2024	3.560	3.600	3.410	3.410	2,265	-0.03(-0.87%)
Jan 10, 2024	3.654	3.654	3.440	3.440	5,245	-0.18(-4.97%)
Jan 09, 2024	3.544	3.620	3.544	3.620	5,900	+0.04(+1.12%)
Jan 08, 2024	3.480	3.580	3.412	3.580	4,861	-0.01(-0.28%)
Jan 05, 2024	3.520	3.590	3.496	3.590	14,581	+0.22(+6.53%)
Jan 04, 2024	3.370	3.370	3.370	3.370	1,005	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.