Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	171.21	171.21	169.50	170.97	2,770	+0.97(+0.57%)
Jan 30, 2012	171.92	171.92	170.00	170.00	700	-1.35(-0.79%)
Jan 27, 2012	171.35	171.35	171.35	171.35	100	-2.20(-1.27%)
Jan 26, 2012	174.05	174.05	173.55	173.55	45	-0.64(-0.37%)
Jan 25, 2012	171.80	174.19	171.80	174.19	9,000	-2.81(-1.59%)
Jan 24, 2012	176.72	177.00	176.72	177.00	11,122	+0.52(+0.29%)
Jan 23, 2012	175.66	176.48	175.49	176.48	1,430	-0.77(-0.43%)
Jan 19, 2012		177.25	177.25	177.25	95	+1.95(+1.11%)
Jan 18, 2012	175.30	175.30	175.30	175.30	100	+3.15(+1.83%)
Jan 17, 2012	171.34	172.54	171.34	172.15	64,970	+2.14(+1.26%)
Jan 13, 2012	170.75	170.75	169.10	170.01	760	-3.04(-1.76%)
Jan 12, 2012	172.65	173.05	172.65	173.05	352	+1.97(+1.15%)
Jan 05, 2012		171.08	171.08	171.08	997	-0.92(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.