Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.07 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.39	21.43	21.39	21.43	50,996	+0.07(+0.31%)
Jan 30, 2023	21.36	21.36	21.36	21.36	458	-0.05(-0.24%)
Jan 27, 2023	21.41	21.41	21.40	21.41	44,492	-0.02(-0.11%)
Jan 26, 2023	21.44	21.45	21.43	21.44	103,880	-0.01(-0.06%)
Jan 25, 2023	21.42	21.45	21.42	21.45	24,976	+0.01(+0.05%)
Jan 24, 2023	21.42	21.44	21.41	21.44	21,790	+0.07(+0.32%)
Jan 23, 2023	21.39	21.40	21.36	21.37	7,128	-0.03(-0.16%)
Jan 20, 2023	21.41	21.41	21.38	21.40	647	-0.05(-0.24%)
Jan 19, 2023	21.47	21.48	21.45	21.46	30,356	-0.07(-0.30%)
Jan 18, 2023	21.48	21.52	21.48	21.52	567	+0.15(+0.70%)
Jan 17, 2023	21.38	21.39	21.35	21.37	5,891	-0.00(-0.02%)
Jan 13, 2023	21.40	21.41	21.37	21.38	2,135	-0.06(-0.27%)
Jan 12, 2023	21.37	21.43	21.37	21.43	789	+0.12(+0.55%)
Jan 11, 2023	21.27	21.31	21.27	21.31	1,855	+0.08(+0.37%)
Jan 10, 2023	21.20	21.24	21.20	21.24	117	-0.04(-0.21%)
Jan 09, 2023	21.28	21.28	21.27	21.28	253	+0.03(+0.14%)
Jan 06, 2023	21.19	21.25	21.19	21.25	540	+0.20(+0.94%)
Jan 05, 2023	20.99	21.05	20.94	21.05	2,731	-0.03(-0.16%)
Jan 04, 2023	21.08	21.10	21.06	21.09	26,782	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.