Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.05 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.77	22.77	22.75	22.75	7,976	-0.03(-0.15%)
Jan 28, 2021	22.81	22.81	22.64	22.78	19,455	-0.02(-0.10%)
Jan 27, 2021	22.82	22.82	22.80	22.81	8,702	-0.01(-0.03%)
Jan 26, 2021	22.80	22.82	22.80	22.81	11,761	-0.00(-0.01%)
Jan 25, 2021	22.81	22.82	22.81	22.81	1,158	+0.05(+0.21%)
Jan 22, 2021	22.76	22.77	22.75	22.77	8,774	+0.00(+0.01%)
Jan 21, 2021	22.74	22.77	22.74	22.76	3,322	-0.02(-0.07%)
Jan 20, 2021	22.78	22.78	22.77	22.78	3,554	-0.01(-0.04%)
Jan 19, 2021	22.78	22.79	22.78	22.79	697	+0.01(+0.06%)
Jan 15, 2021	22.77	22.78	22.77	22.77	7,189	+0.02(+0.09%)
Jan 14, 2021	22.79	22.79	22.74	22.75	4,399	-0.04(-0.18%)
Jan 13, 2021	22.77	22.79	22.77	22.79	11,640	+0.06(+0.26%)
Jan 12, 2021	22.69	22.73	22.69	22.73	3,607	+0.01(+0.06%)
Jan 11, 2021	22.70	22.81	22.70	22.72	31,486	-0.01(-0.04%)
Jan 08, 2021	22.71	22.73	22.71	22.73	2,168	-0.02(-0.09%)
Jan 07, 2021	22.74	22.76	22.74	22.75	5,666	-0.02(-0.10%)
Jan 06, 2021	22.77	22.77	22.77	22.77	8,514	-0.10(-0.42%)
Jan 05, 2021	22.86	22.87	22.86	22.87	2,081	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.