Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.18 +0.09 (+0.40%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.58	19.58	19.57	19.57	9,567	+0.10(+0.49%)
Jan 30, 2017	19.55	19.56	19.48	19.48	7,178	-0.41(-2.08%)
Jan 27, 2017	19.54	19.89	19.54	19.89	5,615	+0.43(+2.21%)
Jan 26, 2017	19.51	19.52	19.46	19.46	1,677	-0.05(-0.28%)
Jan 25, 2017	19.52	19.53	19.51	19.52	11,686	-0.03(-0.16%)
Jan 24, 2017	19.55	19.55	19.54	19.55	12,133	-0.03(-0.17%)
Jan 23, 2017	19.55	19.88	19.54	19.58	17,599	+0.12(+0.61%)
Jan 20, 2017	19.51	19.85	19.46	19.46	9,262	-0.06(-0.33%)
Jan 19, 2017	19.52	19.53	19.45	19.52	5,321	-0.04(-0.20%)
Jan 18, 2017	19.57	19.59	19.55	19.56	10,248	-0.03(-0.16%)
Jan 17, 2017	19.59	19.60	19.52	19.59	10,472	+0.06(+0.29%)
Jan 13, 2017		19.54	19.54	19.54	0	-0.05(-0.24%)
Jan 12, 2017	19.57	19.59	19.50	19.59	8,219	+0.02(+0.08%)
Jan 11, 2017	19.56	19.59	19.55	19.57	1,627	+0.02(+0.08%)
Jan 10, 2017	19.54	19.88	19.54	19.55	70,674	+0.00(+0.00%)
Jan 09, 2017	19.55	19.55	19.54	19.55	4,768	+0.03(+0.16%)
Jan 06, 2017	19.52	19.53	19.52	19.52	12,305	-0.04(-0.20%)
Jan 05, 2017	19.49	20.67	19.45	19.56	35,817	+0.08(+0.41%)
Jan 04, 2017	19.47	19.48	19.46	19.48	53,910	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.