Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.655 -0.155 (-5.52%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.190 3.510 3.190 3.310 624,814 +0.04(+1.22%)
Jan 30, 2024 3.330 3.419 3.195 3.270 398,584 -0.11(-3.25%)
Jan 29, 2024 3.080 3.480 3.050 3.380 1,054,117 +0.28(+9.03%)
Jan 26, 2024 3.200 3.258 3.015 3.100 688,850 -0.02(-0.64%)
Jan 25, 2024 3.510 3.570 3.100 3.120 953,655 -0.28(-8.24%)
Jan 24, 2024 3.760 3.970 3.390 3.400 719,806 -0.37(-9.81%)
Jan 23, 2024 3.560 4.150 3.560 3.770 1,317,093 +0.25(+7.10%)
Jan 22, 2024 3.330 3.690 3.210 3.520 849,056 +0.19(+5.71%)
Jan 19, 2024 3.690 3.690 3.070 3.330 1,318,193 -0.32(-8.77%)
Jan 18, 2024 3.650 3.777 3.250 3.650 863,689 +0.03(+0.83%)
Jan 17, 2024 3.690 3.970 3.540 3.620 820,375 -0.29(-7.42%)
Jan 16, 2024 4.180 4.310 3.530 3.910 1,834,929 -0.23(-5.56%)
Jan 12, 2024 4.380 4.760 3.940 4.140 1,210,098 -0.24(-5.48%)
Jan 11, 2024 4.260 4.536 4.220 4.380 1,002,391 +0.13(+3.06%)
Jan 10, 2024 4.760 4.770 4.110 4.250 1,371,386 -0.56(-11.64%)
Jan 09, 2024 4.370 4.940 4.140 4.810 1,396,821 +0.56(+13.18%)
Jan 08, 2024 4.850 5.100 4.210 4.250 2,138,808 -0.68(-13.79%)
Jan 05, 2024 4.160 5.040 4.010 4.930 1,994,613 +0.73(+17.38%)
Jan 04, 2024 4.200 4.380 3.720 4.200 1,574,400 +0.05(+1.20%)
Jan 03, 2024 3.640 4.240 3.460 4.150 1,708,192 +0.29(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.