Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 -0.84 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.18	70.99	70.07	70.85	289,029	+0.67(+0.95%)
Jan 30, 2023	69.71	70.52	69.48	70.18	153,485	+0.15(+0.21%)
Jan 27, 2023	69.43	70.37	69.27	70.03	135,208	+0.83(+1.20%)
Jan 26, 2023	68.98	69.39	68.30	69.20	190,093	+0.01(+0.01%)
Jan 25, 2023	68.63	69.42	68.17	69.19	218,988	+0.02(+0.03%)
Jan 24, 2023	69.23	69.71	67.61	69.17	437,114	-0.37(-0.53%)
Jan 23, 2023	72.24	73.58	69.42	69.54	642,393	-3.19(-4.38%)
Jan 20, 2023	71.13	72.73	71.13	72.73	153,759	+1.65(+2.32%)
Jan 19, 2023	71.07	71.55	70.29	71.08	102,610	-0.58(-0.81%)
Jan 18, 2023	73.81	73.81	71.59	71.66	107,149	-2.64(-3.55%)
Jan 17, 2023	74.46	74.70	73.51	74.30	97,801	-0.35(-0.47%)
Jan 13, 2023	74.10	74.88	72.88	74.65	102,034	-0.19(-0.25%)
Jan 12, 2023	74.96	75.70	74.56	74.84	155,815	-0.04(-0.05%)
Jan 11, 2023	74.66	75.12	74.50	74.88	112,389	+0.12(+0.16%)
Jan 10, 2023	73.62	74.76	73.62	74.75	97,235	+0.66(+0.89%)
Jan 09, 2023	74.11	74.60	73.50	74.10	132,023	+0.05(+0.06%)
Jan 06, 2023	71.99	74.09	71.99	74.05	119,462	+2.70(+3.79%)
Jan 05, 2023	70.75	71.48	70.17	71.35	100,352	-0.29(-0.40%)
Jan 04, 2023	72.43	72.94	71.14	71.63	105,648	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.