Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 -0.84 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.75	29.06	28.73	28.88	950,565	+0.24(+0.82%)
Jan 28, 2005	29.07	29.11	28.54	28.64	500,585	-0.40(-1.37%)
Jan 27, 2005	29.03	29.26	28.95	29.04	313,758	-0.05(-0.19%)
Jan 26, 2005	29.47	29.66	28.91	29.09	625,856	-0.38(-1.29%)
Jan 25, 2005	29.33	29.63	29.33	29.47	313,758	+0.13(+0.45%)
Jan 24, 2005	29.14	29.46	29.11	29.34	377,637	+0.26(+0.89%)
Jan 21, 2005	29.19	29.37	29.05	29.08	294,511	-0.18(-0.62%)
Jan 20, 2005	29.23	29.49	29.06	29.26	217,025	-0.01(-0.02%)
Jan 19, 2005	29.47	29.59	29.25	29.27	249,214	-0.17(-0.59%)
Jan 18, 2005	28.91	29.54	28.86	29.44	336,655	+0.58(+2.00%)
Jan 14, 2005	28.81	28.92	28.77	28.86	255,685	+0.07(+0.25%)
Jan 13, 2005	29.15	29.17	28.73	28.79	317,242	-0.32(-1.10%)
Jan 12, 2005	29.45	29.45	28.98	29.11	380,126	-0.34(-1.15%)
Jan 11, 2005	29.41	29.54	29.12	29.45	330,018	+0.00(+0.00%)
Jan 10, 2005	29.79	29.83	29.36	29.45	323,713	-0.28(-0.93%)
Jan 07, 2005	29.77	29.83	29.50	29.72	370,171	+0.10(+0.35%)
Jan 06, 2005	29.60	29.75	29.48	29.62	382,449	-0.07(-0.24%)
Jan 05, 2005	29.83	30.04	29.69	29.69	424,261	-0.24(-0.79%)
Jan 04, 2005	30.26	30.27	29.90	29.93	350,592	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.