Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each (NY:ZK)

29.43 -0.25 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 29.43
Open 30.00
Prev. Close 29.68
Change
-0.25
% Change
-0.84%
Bid (Size) 29.29 (2)
Ask (Size) 29.88 (13)
High 30.11
Low 29.22
52 Week High 33.32
52 Week Low 15.12
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,017,822
Average Volume (3 Mo) 476K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.31 (8.52%)
1 Month
+0.88 (3.08%)
3 Month
+3.14 (11.94%)
6 Month
+2.58 (9.61%)
1 Year
+13.23 (81.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.