Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EA Series Trust Strive 500 ETF (NY:STRV)

42.30 -1.14 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 42.30
Open 43.56
Prev. Close 43.44
Change
-1.14
% Change
-2.63%
Bid (Size) 41.88 (69)
Ask (Size) 42.67 (57)
High 43.66
Low 42.29
52 Week High 43.66
52 Week Low 30.88
EPS N/A
Price / Earnings N/A
Dividend Yield 1.11%
Shares Outstanding 123,800
Volume 756,762
Average Volume (3 Mo) 69K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+4.57 (12.10%)
1 Month
+0.15 (0.35%)
3 Month
+2.06 (5.11%)
6 Month
+7.94 (23.10%)
1 Year
+5.23 (14.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.