Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

20.82 +0.36 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 20.82
Open 20.63
Prev. Close 20.46
Change
+0.36
% Change
+1.76%
Bid (Size) 18.25 (1)
Ask (Size) 22.25 (15)
High 21.10
Low 20.40
52 Week High 24.99
52 Week Low 12.13
EPS 0.9500
Price / Earnings 21.92
Dividend Yield 8.45%
Shares Outstanding 113,656,983
Volume 951,006
Average Volume (3 Mo) 973K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.91 (-4.19%)
1 Month
-0.52 (-2.44%)
3 Month
-1.89 (-8.32%)
6 Month
+1.63 (8.49%)
1 Year
+8.10 (63.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.