Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

8.740 +0.150 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.740
Open 8.590
Prev. Close 8.590
Change
+0.15
% Change
+1.75%
Bid (Size) 8.710 (2)
Ask (Size) 8.800 (2)
High 8.760
Low 8.570
52 Week High 8.935
52 Week Low 6.710
EPS N/A
Price / Earnings N/A
Dividend Yield 2.52%
Shares Outstanding 771,013,638
Volume 6,813,410
Average Volume (3 Mo) 9M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.76 (25.21%)
1 Month
+0.03 (0.34%)
3 Month
+0.39 (4.67%)
6 Month
+0.73 (9.11%)
1 Year
+1.37 (18.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.