Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

1.730 +0.130 (+8.12%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.730
Open 1.640
Prev. Close 1.600
Change
+0.13
% Change
+8.12%
Bid (Size) 1.720 (3)
Ask (Size) 1.750 (3)
High 1.760
Low 1.630
52 Week High 7.340
52 Week Low 0.3530
EPS -1.130
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 19,895,095
Volume 187,721
Average Volume (3 Mo) 543K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.05 (-54.23%)
1 Month
-0.73 (-29.67%)
3 Month
+0.22 (14.57%)
6 Month
-0.15 (-7.98%)
1 Year
+0.63 (57.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.