Skip to main content

Waste Management (NY:WM)

227.02 -2.59 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Price and Volume

Price 227.02
Open 229.67
Prev. Close 229.61
Change
-2.59
% Change
-1.13%
Bid (Size) 225.17 (1)
Ask (Size) 228.00 (2)
High 231.40
Low 226.78
52 Week High 242.58
52 Week Low 199.69
EPS 6.740
Price / Earnings 33.68
Dividend Yield 1.45%
Shares Outstanding 401,365,541
Volume 1,331,789
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
+26.48 (13.20%)
1 Month
-3.59 (-1.56%)
3 Month
-11.01 (-4.63%)
6 Month
-2.66 (-1.16%)
1 Year
+17.04 (8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.