| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
1.075 |
1.070 |
499 |
+0.00 |
+0.43% |
|
Star Fashion Culture Holdings Limited - Class A Ordinary Shares
|
STFS |
1.154 |
1.150 |
1,609 |
+0.00 |
+0.35% |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
3.200 |
3.190 |
284 |
+0.01 |
+0.31% |
|
Synaptics Incorporated - Common Stock
|
SYNA |
53.08 |
53.02 |
653 |
+0.06 |
+0.11% |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.672 |
2.670 |
136 |
+0.00 |
+0.09% |
|
Northern Trust
|
NTRS |
90.68 |
90.60 |
295 |
+0.08 |
+0.09% |
|
Nurix Therapeutics, Inc. - Common stock
|
NRIX |
11.62 |
11.61 |
187 |
+0.01 |
+0.09% |
|
Cohu, Inc. - Common Stock
|
COHU |
15.62 |
15.61 |
356 |
+0.01 |
+0.06% |
|
PTC Therapeutics, Inc. - Common Stock
|
PTCT |
49.98 |
49.95 |
408 |
+0.03 |
+0.06% |
|
Roper Indus
|
ROP |
551.29 |
551.08 |
507 |
+0.21 |
+0.04% |
|
Anika Therapeutics Inc. - Common Stock
|
ANIK |
14.09 |
14.08 |
291 |
+0.01 |
+0.04% |
|
Goldman Sachs Physical Gold ETF Shares
|
AAAU |
32.55 |
32.54 |
1,706 |
+0.01 |
+0.02% |
|
America's Car-Mart, Inc. - Common Stock
|
CRMT |
48.41 |
48.41 |
355 |
+0.01 |
+0.01% |
|
Stran & Company, Inc. - Common Stock
|
SWAG |
1.050 |
1.050 |
385 |
+0.00 |
+0.01% |
|
American Woodmark Corporation - Common Stock
|
AMWD |
56.10 |
56.10 |
266 |
+0.00 |
+0.01% |
|
Vanguard Short-Term Treasury ETF
|
VGSH |
58.66 |
58.65 |
9,869 |
+0.01 |
+0.01% |
|
SPDR Russell 1000 Yield Focus ETF
|
ONEY |
102.62 |
102.62 |
100 |
+0.00 |
+0.00% |
|
ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF
|
RBLU |
24.33 |
24.33 |
227 |
+0.00 |
+0.00% |
|
ProShares Trust ProShares S&P 500 High Income ETF
|
ISPY |
38.42 |
38.42 |
180 |
-0.00 |
-0.00% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
21.98 |
21.98 |
320 |
-0.00 |
-0.00% |
|
ProShares UltraShort Consumer Discretionary
|
SCC |
11.75 |
11.75 |
100 |
-0.00 |
-0.00% |
|
NXP Semiconductors N.V. - Common Stock
|
NXPI |
180.86 |
180.87 |
1,193 |
-0.01 |
-0.01% |
|
Tidal Trust II YieldMax CVNA Option Income Strategy ETF
|
CVNY |
37.67 |
37.67 |
1,673 |
-0.00 |
-0.01% |
|
Safety Insurance Group, Inc. - Common Stock
|
SAFT |
76.33 |
76.33 |
274 |
-0.00 |
-0.01% |
|
DLR-PRL
|
DLR-PRL |
20.34 |
20.34 |
103 |
-0.00 |
-0.01% |
|
MFA-PRB
|
MFA-PRB |
19.64 |
19.64 |
117 |
-0.00 |
-0.01% |
|
Workday, Inc. - Class A Common Stock
|
WDAY |
224.85 |
224.87 |
1,360 |
-0.02 |
-0.01% |
|
ALB-PRA
|
ALB-PRA |
29.31 |
29.31 |
322 |
-0.00 |
-0.01% |
|
Franklin Financial Services Corporation - Common Stock
|
FRAF |
39.83 |
39.83 |
148 |
-0.00 |
-0.01% |
|
Veracyte, Inc. - Common Stock
|
VCYT |
31.46 |
31.47 |
467 |
-0.00 |
-0.02% |
