Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Advansix Inc  ASIX 23.21 22.13 230,245
+1.08
+4.88%
Oatly Group Ab ADR  OTLY 1.290 1.230 1,887,358
+0.06
+4.88%
Sonos, Inc.  SONO 17.88 17.05 2,521,528
+0.83
+4.87%
Southwest Airlines  LUV 27.42 26.15 10,802,889
+1.27
+4.86%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.155 2.055 7,594
+0.10
+4.84%
Vera Therapeutics Inc Cl A  VERA 45.54 43.44 602,028
+2.10
+4.83%
Nautilus Biotechnology Inc  NAUT 2.820 2.690 40,321
+0.13
+4.83%
Atrion Corp  ATRI 435.00 414.95 36,555
+20.05
+4.83%
Zentek Ltd. - common stock  ZTEK 1.090 1.040 65,429
+0.05
+4.81%
Bank7 Corp. - Common stock  BSVN 30.33 28.94 32,326
+1.39
+4.80%
Myomo Inc  MYO 3.940 3.760 1,013,108
+0.18
+4.79%
Sitime Corp  SITM 96.64 92.25 187,880
+4.39
+4.76%
Argan Inc  AGX 63.73 60.84 154,370
+2.89
+4.75%
CPI Aerostructures  CVU 2.650 2.530 148,218
+0.12
+4.74%
Micron Technology  MU 120.13 114.70 22,538,895
+5.43
+4.73%
Caredx Inc  CDNA 10.18 9.720 670,230
+0.46
+4.73%
Clever Leaves Holdings Inc  CLVR 1.780 1.700 67,939
+0.08
+4.71%
Aviat Networks Inc  AVNW 31.30 29.91 161,692
+1.39
+4.65%
Brinker International  EAT 57.53 54.98 1,825,916
+2.55
+4.64%
Flextronics Intl Ltd  FLEX 29.19 27.90 5,885,701
+1.29
+4.62%
Century Therapeutics Inc  IPSC 3.170 3.030 100,162
+0.14
+4.62%
Relmada Therapeutics Inc  RLMD 3.850 3.680 82,031
+0.17
+4.62%
Ies Holdings  IESC 168.83 161.39 206,718
+7.44
+4.61%
ProMIS Neurosciences Inc. - Common Shares  PMN 2.050 1.960 9,400
+0.09
+4.59%
Mei Pharma Inc  MEIP 3.200 3.060 15,184
+0.14
+4.58%
Lifetime Brands Inc  LCUT 9.830 9.400 37,750
+0.43
+4.57%
Vertiv Holdings Llc.  VRT 97.26 93.01 5,701,287
+4.25
+4.57%
Repay Holdings Corp Cl A  RPAY 10.80 10.33 888,858
+0.47
+4.55%
Celestica   CLS 46.90 44.86 2,858,053
+2.04
+4.55%
Stealthgas Inc  GASS 6.460 6.180 144,109
+0.28
+4.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.