Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 76,500 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 90,341 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 170,250 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 62,500 +0.01(+25.00%)
May 10, 2024 0.0250 0.0250 0.0200 0.0200 331,966 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 15,579 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 961,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0300 0.0250 0.0300 2,350 +0.00(+0.00%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 35,750 +0.00(+20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 158,750 -0.00(-16.67%)
Apr 24, 2024 0.0250 0.0300 0.0250 0.0300 7,930 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 102,300 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 33,050 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0350 168,280 +0.01(+16.67%)
Apr 10, 2024 0.0300 0.0350 0.0300 0.0300 416,175 -0.01(-14.29%)
Apr 04, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 306,366 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 12,140 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 84,300 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0350 0.0300 0.0300 251,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 530,000 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 135,250 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 47,333 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 206,100 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 3,125 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 290,100 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0300 246,832 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 44,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0250 0.0250 91,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 202,001 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0250 214,600 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 99,470 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 700 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 67,500 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 300,174 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 09, 2024 0.0350 0 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 6,600 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 219,000 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 100 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 8,025 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 246,250 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 53,381 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 138,000 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 10,025 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 151,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 3,868 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0500 0.0500 20,026 -0.00(-9.09%)
Jan 02, 2024 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 8,950 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 75,355 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 107,251 -0.00(-9.09%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0500 24,025 -0.00(-9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Dec 13, 2023 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0550 272,320 +0.00(+10.00%)
Dec 11, 2023 0.0450 0.0500 0.0450 0.0500 51,166 +0.01(+11.11%)
Dec 07, 2023 0.0450 0 -0.01(-10.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+11.11%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0500 0.0450 0.0500 310,015 +0.01(+11.11%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 2,801 -0.01(-10.00%)
Nov 29, 2023 0.0450 0.0500 0.0450 0.0500 170,500 +0.00(+0.00%)
Nov 24, 2023 0.0500 8 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0450 0.0500 15,148 +0.01(+11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 2,330 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 6,175 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 25,020 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Nov 13, 2023 0.0450 0 -0.01(-10.00%)
Nov 10, 2023 0.0500 0.0500 0.0450 0.0500 144,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 72,003 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 63,150 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0500 0.0500 91,000 -0.01(-16.67%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0600 15,966 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0600 69,220 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 6,230 +0.00(+0.00%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+18.18%)
Oct 27, 2023 0.0550 0.0650 0.0550 0.0550 384,977 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0550 27,000 +0.00(+10.00%)
Oct 23, 2023 0.0500 0 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0550 0.0450 0.0500 228,250 +0.01(+11.11%)
Oct 19, 2023 0.0400 0.0450 0.0400 0.0450 72,750 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 11,010 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 48,092 -0.01(-10.00%)
Oct 12, 2023 0.0500 1 +0.01(+11.11%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 32,040 -0.01(-10.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 04, 2023 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 68,471 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 12,506 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Sep 27, 2023 0.0500 0.0550 0.0500 0.0550 12,389 +0.00(+10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0500 0.0500 79,110 -0.00(-9.09%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 5,144 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 76,242 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0550 16,600 +0.00(+10.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 0.0550 0.0500 0.0500 83,760 -0.00(-9.09%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 71,002 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 8,700 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0550 0.0400 0.0550 73,000 +0.01(+22.22%)
Sep 05, 2023 0.0450 0.0500 0.0450 0.0450 349,798 -0.01(-18.18%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0550 0.0450 0.0550 84,200 +0.00(+10.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 12,051 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0500 56,900 -0.00(-9.09%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 20,657 +0.00(+10.00%)
Aug 24, 2023 0.0500 630 -0.00(-9.09%)
Aug 23, 2023 0.0500 0.0550 0.0500 0.0550 55,100 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 1,600 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0500 102,291 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Aug 11, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0600 0.0500 0.0550 43,002 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0550 55,936 +0.00(+0.00%)
Aug 04, 2023 0.0550 0 +0.00(+0.00%)
Aug 03, 2023 0.0550 0.0550 0.0500 0.0550 143,001 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 12,868 -0.00(-8.33%)
Jul 28, 2023 0.0500 0.0600 0.0500 0.0600 10,500 +0.00(+9.09%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0600 0.0550 0.0600 18,350 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0600 0.0500 0.0600 147,580 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0600 0.0550 0.0600 4,414 +0.00(+9.09%)
Jul 18, 2023 0.0550 0.0550 0.0550 0.0550 5,009 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 66,566 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 54,139 +0.00(+9.09%)
Jul 11, 2023 0.0550 0 -0.00(-8.33%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 14,669 +0.00(+9.09%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 5,058 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0650 0.0500 0.0600 269,084 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Jun 27, 2023 0.0600 0.0650 0.0600 0.0650 27,626 +0.01(+8.33%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 9,883 -0.01(-7.69%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0650 50,330 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 5,850 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0700 0.0750 0.0700 0.0700 34,900 +0.01(+7.69%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.