Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 35,750 +0.00(+20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 158,750 -0.00(-16.67%)
Apr 24, 2024 0.0250 0.0300 0.0250 0.0300 7,930 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 102,300 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 33,050 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0350 168,280 +0.01(+16.67%)
Apr 10, 2024 0.0300 0.0350 0.0300 0.0300 416,175 -0.01(-14.29%)
Apr 04, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 306,366 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 12,140 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 84,300 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0350 0.0300 0.0300 251,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 530,000 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 135,250 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 47,333 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 206,100 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 3,125 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 290,100 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0300 246,832 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 44,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0250 0.0250 91,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 202,001 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0250 214,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.