Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.71	15.90	15.24	15.71	448,663	+0.31(+2.01%)
Feb 28, 2024	15.16	15.70	15.04	15.40	414,110	+0.23(+1.52%)
Feb 27, 2024	14.20	15.36	14.05	15.17	704,184	+1.88(+14.14%)
Feb 26, 2024	13.24	13.33	13.14	13.29	195,162	+0.06(+0.45%)
Feb 23, 2024	13.18	13.39	13.06	13.23	137,960	+0.10(+0.76%)
Feb 22, 2024	13.02	13.21	12.99	13.13	195,379	+0.12(+0.92%)
Feb 21, 2024	13.24	13.29	12.86	13.01	227,298	-0.27(-2.03%)
Feb 20, 2024	13.19	13.42	13.18	13.28	156,463	-0.15(-1.12%)
Feb 16, 2024	13.59	13.77	13.40	13.43	238,932	-0.30(-2.18%)
Feb 15, 2024	13.37	13.77	12.99	13.73	265,781	+0.53(+4.01%)
Feb 14, 2024	12.89	13.30	12.83	13.20	199,997	+0.43(+3.37%)
Feb 13, 2024	12.99	13.09	12.66	12.77	329,294	-0.75(-5.54%)
Feb 12, 2024	13.19	13.61	13.19	13.52	260,106	+0.33(+2.50%)
Feb 09, 2024	12.91	13.20	12.55	13.19	211,198	+0.31(+2.40%)
Feb 08, 2024	12.64	12.88	12.60	12.88	167,196	+0.27(+2.14%)
Feb 07, 2024	12.77	12.87	12.57	12.61	129,741	-0.09(-0.71%)
Feb 06, 2024	12.48	12.72	12.43	12.70	181,427	+0.17(+1.36%)
Feb 05, 2024	12.56	12.71	12.39	12.53	152,768	-0.15(-1.18%)
Feb 02, 2024	12.61	12.80	12.47	12.68	168,149	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.