Interface Inc (NQ: TILE )

12.55 USD -0.14 (-1.10%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 12.59 12.87 12.58 12.69 107,512 +0.18(+1.44%)
Apr 13, 2021 12.64 12.64 12.30 12.51 204,346 -0.17(-1.34%)
Apr 12, 2021 12.58 12.77 12.52 12.68 116,814 +0.02(+0.16%)
Apr 09, 2021 12.73 12.92 12.56 12.66 231,700 -0.06(-0.47%)
Apr 08, 2021 12.71 12.76 12.43 12.72 163,436 +0.08(+0.63%)
Apr 07, 2021 12.90 12.99 12.60 12.64 218,375 -0.32(-2.47%)
Apr 06, 2021 12.91 13.11 12.83 12.96 495,009 +0.11(+0.86%)
Apr 05, 2021 12.88 12.96 12.74 12.85 146,040 +0.14(+1.10%)
Apr 01, 2021 12.52 12.77 12.35 12.71 304,600 +0.23(+1.84%)
Mar 31, 2021 12.38 12.88 12.38 12.48 541,819 +0.08(+0.65%)
Mar 30, 2021 12.11 12.52 12.03 12.40 465,030 +0.31(+2.56%)
Mar 29, 2021 12.58 12.71 12.04 12.09 489,070 -0.64(-5.03%)
Mar 26, 2021 12.68 12.75 12.35 12.73 316,300 +0.28(+2.25%)
Mar 25, 2021 12.03 12.54 11.88 12.45 424,865 +0.22(+1.80%)
Mar 24, 2021 12.34 12.93 12.17 12.23 927,454 +0.15(+1.24%)
Mar 23, 2021 12.55 12.70 12.04 12.08 365,105 -0.77(-5.99%)
Mar 22, 2021 13.06 13.22 12.53 12.85 322,805 -0.25(-1.91%)
Mar 19, 2021 13.32 13.45 12.82 13.10 896,100 -0.22(-1.65%)
Mar 18, 2021 13.75 14.35 13.22 13.32 969,395 -0.48(-3.48%)
Mar 17, 2021 14.16 14.16 13.66 13.80 284,531 -0.10(-0.72%)
Mar 16, 2021 14.04 14.14 13.78 13.90 324,789 -0.25(-1.77%)
Mar 15, 2021 14.09 14.16 13.74 14.15 324,434 +0.04(+0.28%)
Mar 12, 2021 13.67 14.19 13.56 14.11 300,500 +0.48(+3.52%)
Mar 11, 2021 13.46 13.65 13.27 13.63 259,843 +0.29(+2.17%)
Mar 10, 2021 13.09 13.46 13.05 13.34 453,783 +0.20(+1.52%)
Mar 09, 2021 13.65 13.65 12.91 13.14 473,765 -0.35(-2.59%)
Mar 08, 2021 12.87 13.61 12.74 13.49 471,065 +0.66(+5.14%)
Mar 05, 2021 12.52 12.87 12.04 12.83 801,900 +0.60(+4.91%)
Mar 04, 2021 12.58 12.63 11.88 12.23 474,643 -0.37(-2.94%)
Mar 03, 2021 12.96 12.98 11.98 12.60 440,618 +0.08(+0.64%)
Mar 02, 2021 12.41 12.86 12.00 12.52 566,391 -0.44(-3.40%)
Mar 01, 2021 12.92 13.09 12.52 12.96 231,486 +0.54(+4.35%)
Feb 26, 2021 12.84 12.88 12.39 12.42 350,800 -0.19(-1.51%)
Feb 25, 2021 13.37 13.55 12.59 12.61 498,485 -0.81(-6.04%)
Feb 24, 2021 12.68 13.45 12.66 13.42 413,941 +0.71(+5.59%)
Feb 23, 2021 12.32 12.84 12.15 12.71 346,734 +0.24(+1.92%)
Feb 22, 2021 11.74 12.81 11.55 12.47 609,243 +0.81(+6.95%)
Feb 19, 2021 11.31 11.69 11.24 11.66 249,100 +0.44(+3.92%)
Feb 18, 2021 11.19 11.31 11.02 11.22 159,794 -0.04(-0.36%)
Feb 17, 2021 11.39 11.57 11.12 11.26 151,193 -0.35(-3.01%)
Feb 16, 2021 11.25 11.63 11.07 11.61 283,629 +0.31(+2.74%)
Feb 12, 2021 11.20 11.45 11.20 11.30 198,800 -0.03(-0.26%)
Feb 11, 2021 11.46 11.62 11.07 11.33 209,456 -0.03(-0.26%)
Feb 10, 2021 11.66 11.86 11.19 11.36 269,831 -0.12(-1.05%)
Feb 09, 2021 11.67 11.69 11.31 11.48 208,224 -0.21(-1.80%)
Feb 08, 2021 11.39 11.70 11.31 11.69 344,953 +0.42(+3.73%)
Feb 05, 2021 11.34 11.43 11.12 11.27 243,000 +0.07(+0.63%)
Feb 04, 2021 10.75 11.25 10.61 11.20 319,414 +0.47(+4.38%)
Feb 03, 2021 10.65 10.82 10.54 10.73 228,676 +0.09(+0.85%)
Feb 02, 2021 10.49 10.67 10.24 10.64 336,075 +0.29(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.