Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 188,500 -0.00(-6.67%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 243,585 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 220,472 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 531,500 +0.00(+7.14%)
Jan 25, 2024 0.0700 0.0750 0.0650 0.0700 110,200 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0700 0.0700 146,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 393,000 +0.00(+0.00%)
Jan 22, 2024 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0650 0.0750 96,458 +0.00(+7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 159,381 +0.01(+7.69%)
Jan 17, 2024 0.0700 0.0750 0.0650 0.0650 294,345 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0700 762,786 -0.00(-6.67%)
Jan 15, 2024 0.0700 0.0750 0.0700 0.0750 491,522 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0650 0.0750 1,850,594 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 65,833 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 844,814 +0.01(+16.67%)
Jan 09, 2024 0.0650 0.0700 0.0600 0.0600 77,500 -0.01(-7.69%)
Jan 08, 2024 0.0650 0.0650 0.0600 0.0650 181,241 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0700 39,344 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0650 172,888 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 34,100 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0650 36,650 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 215,621 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 95,600 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0650 0.0600 0.0650 302,000 +0.01(+8.33%)
Dec 18, 2023 0.0600 0.0650 0.0600 0.0600 33,139 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0650 242,600 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0650 247,546 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 190,611 +0.01(+8.33%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0600 158,500 -0.01(-7.69%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 268,282 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0700 0.0600 0.0650 153,000 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0600 0.0650 73,588 +0.00(+0.00%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 342,800 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 641,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0700 0.0650 0.0650 102,599 -0.01(-7.14%)
Dec 01, 2023 0.0650 0.0700 0.0650 0.0700 56,300 +0.01(+7.69%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 24,491 -0.01(-7.14%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0700 279,135 -0.00(-6.67%)
Nov 27, 2023 0.0700 0.0750 0.0700 0.0750 964,147 +0.00(+7.14%)
Nov 24, 2023 0.0750 0.0750 0.0700 0.0700 786,196 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0700 0.0600 0.0700 351,113 +0.01(+16.67%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0600 243,595 -0.01(-7.69%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 430,993 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 2,191,352 +0.02(+27.27%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 523,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0600 0.0500 0.0550 663,780 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 371,243 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 106,331 -0.00(-8.33%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 344,500 +0.00(+9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 239,454 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0550 711,700 -0.00(-8.33%)
Nov 08, 2023 0.0550 0.0600 0.0550 0.0600 23,850 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0600 24,951 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0600 290,791 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0550 0.0600 438,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.