Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 258,672 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0600 1,949,145 +0.00(+9.09%)
Apr 24, 2024 0.0600 0.0600 0.0550 0.0550 124,516 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0650 0.0550 0.0600 274,601 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 414,884 -0.01(-7.69%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0650 170,692 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0650 97,323 -0.01(-7.14%)
Apr 17, 2024 0.0700 0.0700 0.0600 0.0700 1,021,287 -0.00(-6.67%)
Apr 16, 2024 0.0700 0.0800 0.0700 0.0750 293,013 -0.01(-6.25%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0800 403,673 +0.01(+6.67%)
Apr 12, 2024 0.0800 0.0850 0.0750 0.0750 301,770 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0850 0.0750 0.0800 1,443,496 +0.01(+14.29%)
Apr 10, 2024 0.0650 0.0750 0.0650 0.0700 418,904 +0.01(+7.69%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 783,219 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0650 92,700 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 186,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 69,963 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0600 137,905 -0.01(-7.69%)
Apr 02, 2024 0.0650 0.0650 0.0600 0.0650 162,507 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 462,641 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0600 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 79,589 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 274,742 +0.00(+9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 85,566 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0600 541,443 -0.01(-7.69%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 8,730 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 54,549 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 94,900 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 40,800 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0650 0.0600 0.0600 220,324 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0650 0.0600 0.0600 8,139 -0.01(-7.69%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 120,250 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 47,213 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0650 415,955 +0.01(+8.33%)
Mar 04, 2024 0.0700 0.0700 0.0600 0.0600 650,694 -0.01(-7.69%)
Mar 01, 2024 0.0650 0.0650 0.0650 0.0650 35,388 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 205,574 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0700 0.0650 0.0650 130,903 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 2,519 +0.01(+7.69%)
Feb 26, 2024 0.0800 0.0800 0.0650 0.0650 547,157 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0650 356,800 -0.01(-7.14%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 24,926 +0.01(+7.69%)
Feb 21, 2024 0.0650 0.0650 0.0600 0.0650 266,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0650 573,445 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 181,686 -0.00(-6.67%)
Feb 12, 2024 0.0800 0.0800 0.0700 0.0750 99,689 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 115,500 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0750 0.0750 160,246 -0.01(-11.76%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 219,600 +0.01(+6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 234,893 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0850 0.0800 0.0800 721,824 -0.01(-5.88%)
Feb 02, 2024 0.0800 0.0850 0.0750 0.0850 1,352,132 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.