Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.100 +0.050 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.980 3.980 3.910 3.930 668,567 -0.04(-1.01%)
Apr 28, 2022 3.900 3.970 3.850 3.970 878,181 +0.10(+2.58%)
Apr 27, 2022 3.860 3.915 3.840 3.870 582,888 +0.00(+0.00%)
Apr 26, 2022 3.890 3.930 3.840 3.870 1,033,446 -0.03(-0.77%)
Apr 25, 2022 3.930 3.940 3.810 3.900 1,679,109 -0.08(-2.01%)
Apr 22, 2022 4.070 4.080 3.950 3.980 1,344,936 -0.09(-2.21%)
Apr 21, 2022 4.120 4.139 4.050 4.070 1,058,096 -0.05(-1.21%)
Apr 20, 2022 4.090 4.120 4.060 4.120 699,821 +0.06(+1.48%)
Apr 19, 2022 4.110 4.120 4.060 4.060 646,329 -0.06(-1.46%)
Apr 18, 2022 4.080 4.120 4.080 4.120 756,631 +0.06(+1.48%)
Apr 14, 2022 4.040 4.100 4.040 4.060 462,699 -0.01(-0.25%)
Apr 13, 2022 4.070 4.100 4.055 4.070 442,331 -0.01(-0.25%)
Apr 12, 2022 4.060 4.110 4.055 4.080 780,784 +0.04(+0.99%)
Apr 11, 2022 4.070 4.080 4.030 4.040 462,131 -0.02(-0.49%)
Apr 08, 2022 4.030 4.090 4.030 4.060 578,713 +0.02(+0.50%)
Apr 07, 2022 4.060 4.120 4.010 4.040 554,051 +0.00(+0.00%)
Apr 06, 2022 4.020 4.055 4.010 4.040 529,497 +0.02(+0.50%)
Apr 05, 2022 4.070 4.090 4.020 4.020 599,534 -0.05(-1.23%)
Apr 04, 2022 4.060 4.070 4.030 4.070 533,701 +0.03(+0.74%)
Apr 01, 2022 4.010 4.060 4.010 4.040 508,732 +0.01(+0.25%)
Mar 31, 2022 3.980 4.050 3.980 4.030 688,203 +0.02(+0.50%)
Mar 30, 2022 3.980 4.060 3.980 4.010 583,994 +0.00(+0.00%)
Mar 29, 2022 3.980 4.025 3.960 4.010 756,343 +0.02(+0.50%)
Mar 28, 2022 4.040 4.040 3.990 3.990 505,073 -0.07(-1.72%)
Mar 25, 2022 4.000 4.070 3.990 4.060 760,594 +0.06(+1.50%)
Mar 24, 2022 4.040 4.040 3.985 4.000 655,188 -0.03(-0.74%)
Mar 23, 2022 3.990 4.040 3.980 4.030 571,321 +0.07(+1.77%)
Mar 22, 2022 3.980 3.990 3.945 3.960 732,309 -0.02(-0.50%)
Mar 21, 2022 3.900 3.980 3.900 3.980 668,259 +0.07(+1.79%)
Mar 18, 2022 3.930 3.940 3.890 3.910 440,633 -0.03(-0.76%)
Mar 17, 2022 3.860 3.950 3.840 3.940 880,196 +0.12(+3.14%)
Mar 16, 2022 3.790 3.820 3.760 3.820 835,013 +0.01(+0.26%)
Mar 15, 2022 3.830 3.850 3.765 3.810 1,192,253 -0.05(-1.30%)
Mar 14, 2022 3.970 3.980 3.800 3.860 1,704,623 -0.11(-2.77%)
Mar 11, 2022 4.010 4.030 3.960 3.970 1,121,270 -0.10(-2.46%)
Mar 10, 2022 3.960 4.070 3.930 4.070 1,434,230 +0.15(+3.83%)
Mar 09, 2022 4.020 4.030 3.890 3.920 1,452,890 -0.12(-2.97%)
Mar 08, 2022 4.060 4.140 4.030 4.040 1,247,465 -0.01(-0.25%)
Mar 07, 2022 4.030 4.070 4.000 4.050 1,102,584 +0.03(+0.75%)
Mar 04, 2022 3.960 4.040 3.950 4.020 1,154,594 +0.06(+1.52%)
Mar 03, 2022 3.920 3.960 3.900 3.960 788,651 +0.05(+1.28%)
Mar 02, 2022 3.880 3.950 3.880 3.910 1,045,802 +0.02(+0.51%)
Mar 01, 2022 3.870 3.920 3.865 3.890 1,360,185 +0.03(+0.78%)
Feb 28, 2022 3.870 3.890 3.854 3.860 857,205 +0.01(+0.26%)
Feb 25, 2022 3.830 3.870 3.840 3.850 545,125 +0.02(+0.52%)
Feb 24, 2022 3.880 3.880 3.760 3.830 967,631 +0.01(+0.26%)
Feb 23, 2022 3.810 3.840 3.790 3.820 574,303 +0.02(+0.53%)
Feb 22, 2022 3.820 3.860 3.770 3.800 1,282,514 +0.00(+0.00%)
Feb 18, 2022 3.800 0 -0.04(-1.04%)
Feb 17, 2022 3.820 3.850 3.800 3.840 697,313 +0.02(+0.52%)
Feb 16, 2022 3.760 3.830 3.760 3.820 818,885 +0.06(+1.60%)
Feb 15, 2022 3.770 3.800 3.730 3.760 625,448 -0.01(-0.27%)
Feb 14, 2022 3.780 3.820 3.750 3.770 648,368 -0.01(-0.26%)
Feb 11, 2022 3.720 3.830 3.720 3.780 865,358 +0.05(+1.34%)
Feb 10, 2022 3.780 3.800 3.730 3.730 411,069 -0.07(-1.84%)
Feb 09, 2022 3.790 3.820 3.790 3.800 589,714 +0.00(+0.00%)
Feb 08, 2022 3.800 3.800 3.750 3.800 675,707 +0.03(+0.80%)
Feb 07, 2022 3.740 3.800 3.720 3.770 644,375 +0.03(+0.80%)
Feb 04, 2022 3.740 3.760 3.720 3.740 525,709 +0.01(+0.27%)
Feb 03, 2022 3.770 3.730 395,432 -0.04(-1.06%)
Feb 02, 2022 3.750 3.790 3.720 3.770 373,691 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.