Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.080 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.060 4.109 4.060 4.080 381,036 +0.00(+0.00%)
Apr 25, 2024 4.020 4.080 4.000 4.080 542,545 +0.06(+1.49%)
Apr 24, 2024 4.040 4.040 3.980 4.020 277,156 -0.02(-0.50%)
Apr 23, 2024 4.020 4.050 4.000 4.040 387,817 +0.03(+0.75%)
Apr 22, 2024 4.030 4.040 3.930 4.010 573,296 -0.07(-1.72%)
Apr 19, 2024 4.030 4.080 4.012 4.080 601,264 +0.07(+1.75%)
Apr 18, 2024 4.040 4.040 3.990 4.010 294,415 -0.02(-0.50%)
Apr 17, 2024 3.970 4.040 3.960 4.030 291,269 +0.04(+1.00%)
Apr 16, 2024 4.070 4.080 3.960 3.990 789,859 -0.08(-1.97%)
Apr 15, 2024 4.150 4.150 4.030 4.070 1,116,626 -0.09(-2.16%)
Apr 12, 2024 4.130 4.170 4.115 4.160 958,217 +0.03(+0.73%)
Apr 11, 2024 4.130 4.140 4.090 4.130 656,404 +0.02(+0.49%)
Apr 10, 2024 4.080 4.120 4.050 4.110 687,435 +0.01(+0.24%)
Apr 09, 2024 4.080 4.140 4.070 4.100 889,788 +0.03(+0.74%)
Apr 08, 2024 4.000 4.080 3.990 4.070 768,283 +0.07(+1.75%)
Apr 05, 2024 3.980 4.000 3.970 4.000 683,553 +0.02(+0.50%)
Apr 04, 2024 3.980 3.990 3.960 3.980 584,498 +0.01(+0.25%)
Apr 03, 2024 3.940 3.980 3.920 3.970 583,704 +0.04(+1.02%)
Apr 02, 2024 3.920 3.940 3.905 3.930 443,608 +0.02(+0.51%)
Apr 01, 2024 3.890 3.920 3.870 3.910 707,653 +0.05(+1.30%)
Mar 28, 2024 3.830 3.870 3.830 3.860 626,152 +0.02(+0.52%)
Mar 27, 2024 3.820 3.840 3.810 3.840 299,484 +0.03(+0.79%)
Mar 26, 2024 3.810 3.820 3.800 3.810 281,168 +0.00(+0.00%)
Mar 25, 2024 3.820 3.820 3.800 3.810 312,140 -0.03(-0.78%)
Mar 22, 2024 3.840 3.850 3.810 3.840 529,495 -0.01(-0.26%)
Mar 21, 2024 3.850 3.850 3.810 3.850 642,100 +0.01(+0.26%)
Mar 20, 2024 3.840 3.840 3.810 3.840 270,854 -0.01(-0.26%)
Mar 19, 2024 3.790 3.850 3.770 3.850 609,775 +0.06(+1.58%)
Mar 18, 2024 3.790 3.800 3.780 3.790 205,880 -0.01(-0.26%)
Mar 15, 2024 3.780 3.800 3.780 3.800 336,344 +0.02(+0.53%)
Mar 14, 2024 3.800 3.800 3.710 3.780 315,135 -0.02(-0.53%)
Mar 13, 2024 3.800 3.820 3.800 3.800 403,504 -0.04(-1.04%)
Mar 12, 2024 3.810 3.840 3.810 3.840 498,215 +0.02(+0.52%)
Mar 11, 2024 3.790 3.820 3.780 3.820 362,644 +0.03(+0.79%)
Mar 08, 2024 3.790 3.800 3.780 3.790 381,658 +0.00(+0.00%)
Mar 07, 2024 3.750 3.790 3.750 3.790 474,508 +0.03(+0.80%)
Mar 06, 2024 3.750 3.770 3.740 3.760 400,211 +0.01(+0.27%)
Mar 05, 2024 3.740 3.750 3.730 3.750 371,672 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.730 3.750 411,621 +0.02(+0.54%)
Mar 01, 2024 3.720 3.740 3.710 3.730 416,338 +0.01(+0.27%)
Feb 29, 2024 3.720 3.720 3.710 3.720 168,372 +0.02(+0.54%)
Feb 28, 2024 3.720 3.720 3.700 3.700 209,727 -0.01(-0.27%)
Feb 27, 2024 3.710 3.728 3.700 3.710 220,606 +0.00(+0.00%)
Feb 26, 2024 3.730 3.730 3.700 3.710 313,888 -0.02(-0.54%)
Feb 23, 2024 3.730 3.730 3.700 3.730 387,604 +0.01(+0.27%)
Feb 22, 2024 3.740 3.740 3.720 3.720 327,189 -0.01(-0.27%)
Feb 21, 2024 3.740 3.740 3.720 3.730 259,913 +0.01(+0.27%)
Feb 20, 2024 3.720 3.740 3.720 3.720 267,737 +0.01(+0.27%)
Feb 16, 2024 3.690 3.720 3.680 3.710 271,939 +0.02(+0.54%)
Feb 15, 2024 3.680 3.710 3.680 3.690 452,351 +0.02(+0.54%)
Feb 14, 2024 3.720 3.740 3.660 3.670 1,051,313 -0.05(-1.34%)
Feb 13, 2024 3.730 3.740 3.710 3.720 680,306 -0.04(-1.06%)
Feb 12, 2024 3.760 3.780 3.760 3.760 610,933 +0.01(+0.27%)
Feb 09, 2024 3.770 3.770 3.750 3.750 325,414 -0.02(-0.53%)
Feb 08, 2024 3.750 3.780 3.750 3.770 306,237 +0.01(+0.27%)
Feb 07, 2024 3.760 3.770 3.750 3.760 286,222 +0.01(+0.27%)
Feb 06, 2024 3.770 3.770 3.740 3.750 352,891 -0.02(-0.53%)
Feb 05, 2024 3.760 3.780 3.750 3.770 392,898 +0.01(+0.27%)
Feb 02, 2024 3.780 3.780 3.760 3.760 206,785 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.