Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.420 3.450 3.370 3.400 560,567 -0.02(-0.58%)
Aug 30, 2022 3.510 3.520 3.400 3.420 815,200 -0.08(-2.29%)
Aug 29, 2022 3.510 3.520 3.500 3.500 369,658 -0.02(-0.57%)
Aug 26, 2022 3.570 3.620 3.500 3.520 583,899 -0.05(-1.40%)
Aug 25, 2022 3.560 3.590 3.540 3.570 531,649 +0.01(+0.28%)
Aug 24, 2022 3.540 3.579 3.530 3.560 362,081 +0.03(+0.85%)
Aug 23, 2022 3.470 3.555 3.470 3.530 629,372 +0.05(+1.44%)
Aug 22, 2022 3.470 3.490 3.450 3.480 560,667 -0.02(-0.57%)
Aug 19, 2022 3.520 3.529 3.480 3.500 507,407 -0.03(-0.85%)
Aug 18, 2022 3.560 3.579 3.500 3.530 333,497 -0.03(-0.84%)
Aug 17, 2022 3.560 3.580 3.540 3.560 431,695 -0.02(-0.56%)
Aug 16, 2022 3.560 3.596 3.550 3.580 395,609 -0.01(-0.28%)
Aug 15, 2022 3.640 3.640 3.580 3.590 573,403 -0.06(-1.78%)
Aug 12, 2022 3.600 3.668 3.600 3.655 468,290 +0.04(+1.25%)
Aug 11, 2022 3.610 3.630 3.590 3.610 402,406 +0.02(+0.56%)
Aug 10, 2022 3.600 3.610 3.550 3.590 585,466 +0.02(+0.56%)
Aug 09, 2022 3.560 3.590 3.550 3.570 354,515 +0.01(+0.42%)
Aug 08, 2022 3.530 3.560 3.530 3.555 417,087 +0.05(+1.28%)
Aug 05, 2022 3.460 3.529 3.460 3.510 217,602 +0.02(+0.57%)
Aug 04, 2022 3.470 3.520 3.450 3.490 557,329 +0.01(+0.29%)
Aug 03, 2022 3.510 3.510 3.450 3.480 423,293 -0.02(-0.57%)
Aug 02, 2022 3.480 3.600 3.470 3.500 421,987 +0.00(+0.00%)
Aug 01, 2022 3.510 3.530 3.480 3.500 852,165 -0.03(-0.85%)
Jul 29, 2022 3.490 3.560 3.478 3.530 705,019 +0.06(+1.73%)
Jul 28, 2022 3.410 3.510 3.400 3.470 976,756 +0.09(+2.66%)
Jul 27, 2022 3.340 3.390 3.320 3.380 375,458 +0.04(+1.20%)
Jul 26, 2022 3.350 3.370 3.320 3.340 352,015 -0.01(-0.30%)
Jul 25, 2022 3.370 3.385 3.340 3.350 525,501 -0.01(-0.30%)
Jul 22, 2022 3.380 3.400 3.350 3.360 309,598 -0.01(-0.30%)
Jul 21, 2022 3.330 3.370 3.290 3.370 559,440 +0.02(+0.60%)
Jul 20, 2022 3.360 3.410 3.330 3.350 837,545 -0.02(-0.59%)
Jul 19, 2022 3.330 3.370 3.317 3.370 418,829 +0.07(+2.12%)
Jul 18, 2022 3.310 3.350 3.300 3.300 363,158 +0.04(+1.23%)
Jul 15, 2022 3.250 3.305 3.239 3.260 621,759 +0.03(+0.93%)
Jul 14, 2022 3.290 3.290 3.230 3.230 677,865 -0.13(-3.87%)
Jul 13, 2022 3.300 3.380 3.300 3.360 564,071 +0.05(+1.51%)
Jul 12, 2022 3.350 3.410 3.310 3.310 773,828 -0.08(-2.36%)
Jul 11, 2022 3.410 3.410 3.350 3.390 311,189 -0.01(-0.29%)
Jul 08, 2022 3.410 3.424 3.350 3.400 673,701 +0.02(+0.59%)
Jul 07, 2022 3.350 3.425 3.350 3.380 904,527 +0.05(+1.50%)
Jul 06, 2022 3.380 3.418 3.280 3.330 1,446,166 -0.07(-2.06%)
Jul 05, 2022 3.500 3.510 3.330 3.400 2,587,863 -0.12(-3.41%)
Jul 01, 2022 3.590 3.595 3.500 3.520 1,463,276 -0.08(-2.22%)
Jun 30, 2022 3.610 3.633 3.562 3.600 638,937 -0.02(-0.55%)
Jun 29, 2022 3.700 3.700 3.620 3.620 469,234 -0.07(-1.90%)
Jun 28, 2022 3.710 3.730 3.670 3.690 373,957 +0.00(+0.00%)
Jun 27, 2022 3.650 3.730 3.630 3.690 465,150 +0.06(+1.51%)
Jun 24, 2022 3.600 3.650 3.580 3.635 577,850 +0.04(+1.25%)
Jun 23, 2022 3.730 3.740 3.560 3.590 1,291,022 -0.09(-2.45%)
Jun 22, 2022 3.710 3.740 3.620 3.680 583,482 -0.05(-1.34%)
Jun 21, 2022 3.660 3.840 3.660 3.730 674,745 +0.07(+1.91%)
Jun 17, 2022 3.700 3.740 3.650 3.660 855,918 -0.02(-0.54%)
Jun 16, 2022 3.800 3.810 3.680 3.680 1,132,013 -0.13(-3.41%)
Jun 15, 2022 3.860 3.860 3.800 3.810 528,863 -0.04(-1.04%)
Jun 14, 2022 3.880 3.908 3.810 3.850 830,160 -0.06(-1.66%)
Jun 13, 2022 3.990 4.050 3.910 3.915 969,265 -0.13(-3.33%)
Jun 10, 2022 4.010 4.070 3.980 4.050 571,824 +0.01(+0.25%)
Jun 09, 2022 4.060 4.060 3.985 4.040 423,432 -0.02(-0.49%)
Jun 08, 2022 4.030 4.070 4.010 4.060 474,270 +0.02(+0.50%)
Jun 07, 2022 4.000 4.050 3.990 4.040 312,960 +0.04(+1.00%)
Jun 06, 2022 4.000 4.032 3.990 4.000 465,980 +0.01(+0.25%)
Jun 03, 2022 4.030 4.038 3.970 3.990 810,640 -0.05(-1.24%)
Jun 02, 2022 3.990 4.040 3.960 4.040 511,399 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.