Skip to main content

Interface Inc (NQ: TILE )

18.67 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.69 14.85 14.17 14.21 288,080 -0.54(-3.69%)
Oct 28, 2021 14.69 14.86 14.50 14.76 131,946 +0.18(+1.22%)
Oct 27, 2021 15.02 15.10 14.55 14.58 178,343 -0.55(-3.66%)
Oct 26, 2021 15.29 15.12 15.13 190,020 -0.15(-0.97%)
Oct 25, 2021 14.85 15.29 14.75 15.28 199,999 +0.46(+3.07%)
Oct 22, 2021 14.84 15.10 14.80 14.83 133,660 -0.14(-0.93%)
Oct 21, 2021 14.70 15.16 14.70 14.96 197,255 -0.06(-0.40%)
Oct 20, 2021 14.98 15.10 14.85 15.02 104,672 +0.16(+1.07%)
Oct 19, 2021 14.92 14.94 14.65 14.86 153,435 +0.00(+0.00%)
Oct 18, 2021 14.92 15.00 14.78 14.86 83,409 -0.10(-0.66%)
Oct 15, 2021 15.42 15.42 14.95 14.96 197,815 -0.11(-0.72%)
Oct 14, 2021 15.18 15.18 14.86 15.07 146,032 +0.15(+1.00%)
Oct 13, 2021 15.42 15.42 14.84 14.92 180,536 -0.49(-3.15%)
Oct 12, 2021 15.40 15.69 15.22 15.41 162,752 -0.02(-0.13%)
Oct 11, 2021 15.52 15.69 15.43 15.43 104,122 -0.11(-0.70%)
Oct 08, 2021 15.55 15.68 15.38 15.54 131,242 +0.05(+0.32%)
Oct 07, 2021 15.34 15.67 15.34 15.49 250,630 +0.29(+1.89%)
Oct 06, 2021 15.58 15.58 14.94 15.20 263,050 -0.53(-3.40%)
Oct 05, 2021 15.40 15.75 15.33 15.74 373,836 +0.26(+1.66%)
Oct 04, 2021 15.37 15.51 15.09 15.48 318,389 +0.07(+0.45%)
Oct 01, 2021 15.05 15.53 14.85 15.41 384,895 +0.42(+2.77%)
Sep 30, 2021 15.15 15.27 14.96 14.99 404,191 -0.10(-0.66%)
Sep 29, 2021 14.85 15.15 14.77 15.09 293,926 +0.25(+1.67%)
Sep 28, 2021 14.87 15.02 14.71 14.84 293,250 -0.02(-0.13%)
Sep 27, 2021 14.54 14.96 14.53 14.86 675,581 +0.46(+3.16%)
Sep 24, 2021 14.40 14.59 14.26 14.41 600,169 -0.07(-0.48%)
Sep 23, 2021 14.40 14.70 14.13 14.48 432,558 +0.19(+1.32%)
Sep 22, 2021 14.08 14.44 14.05 14.29 543,041 +0.39(+2.78%)
Sep 21, 2021 14.06 14.13 13.75 13.90 437,351 +0.02(+0.14%)
Sep 20, 2021 13.66 14.09 13.61 13.88 310,360 -0.43(-2.97%)
Sep 17, 2021 14.37 14.53 14.06 14.31 865,543 -0.02(-0.14%)
Sep 16, 2021 14.20 14.41 13.96 14.33 332,861 +0.15(+1.05%)
Sep 15, 2021 14.03 14.23 13.81 14.18 331,114 +0.17(+1.20%)
Sep 14, 2021 14.42 14.42 13.87 14.01 467,766 -0.36(-2.48%)
Sep 13, 2021 14.39 14.39 14.13 14.37 188,465 +0.30(+2.11%)
Sep 10, 2021 14.21 14.36 14.05 14.07 288,225 -0.07(-0.49%)
Sep 09, 2021 14.22 14.34 13.97 14.14 242,253 -0.24(-1.65%)
Sep 08, 2021 14.55 14.70 14.18 14.38 351,176 -0.23(-1.56%)
Sep 07, 2021 14.51 14.68 14.41 14.61 274,115 +0.04(+0.27%)
Sep 03, 2021 14.43 14.62 14.36 14.57 219,583 +0.13(+0.89%)
Sep 02, 2021 14.43 14.51 14.27 14.44 331,342 +0.05(+0.34%)
Sep 01, 2021 14.29 14.51 13.99 14.39 246,308 +0.17(+1.18%)
Aug 31, 2021 14.28 14.33 13.94 14.22 207,143 -0.02(-0.14%)
Aug 30, 2021 14.61 14.65 14.17 14.24 234,879 -0.21(-1.44%)
Aug 27, 2021 13.93 14.49 13.82 14.45 287,783 +0.70(+5.11%)
Aug 26, 2021 13.70 13.80 13.61 13.75 239,482 +0.02(+0.14%)
Aug 25, 2021 13.80 13.91 13.51 13.73 266,908 +0.16(+1.17%)
Aug 24, 2021 13.57 13.82 13.37 13.57 142,333 +0.15(+1.11%)
Aug 23, 2021 13.27 13.45 13.09 13.42 189,766 +0.27(+2.03%)
Aug 20, 2021 12.86 13.27 12.84 13.15 292,595 +0.23(+1.76%)
Aug 19, 2021 12.92 13.30 12.73 12.93 170,333 -0.15(-1.14%)
Aug 18, 2021 12.95 13.41 13.06 13.07 206,228 +0.01(+0.08%)
Aug 17, 2021 13.30 13.41 12.86 13.06 187,438 -0.36(-2.65%)
Aug 16, 2021 13.08 13.46 12.95 13.42 316,265 +0.09(+0.67%)
Aug 13, 2021 13.87 13.82 13.27 13.33 170,913 -0.48(-3.51%)
Aug 12, 2021 13.91 13.91 13.62 13.82 142,998 -0.04(-0.29%)
Aug 11, 2021 13.73 13.89 13.49 13.86 251,785 +0.26(+1.89%)
Aug 10, 2021 13.45 13.75 12.90 13.60 242,658 -0.01(-0.07%)
Aug 09, 2021 14.21 14.21 13.59 13.61 236,695 -0.59(-4.18%)
Aug 06, 2021 13.25 14.35 13.25 14.20 259,799 +0.17(+1.20%)
Aug 05, 2021 13.82 14.06 13.70 14.03 296,746 +0.37(+2.68%)
Aug 04, 2021 14.31 14.52 13.59 13.67 299,069 -0.86(-5.92%)
Aug 03, 2021 14.48 14.56 14.06 14.53 370,017 +0.16(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.