Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.720 3.750 3.705 3.730 435,908 +0.02(+0.54%)
Sep 29, 2021 3.720 3.740 3.700 3.710 489,428 -0.01(-0.27%)
Sep 28, 2021 3.720 3.750 3.700 3.720 704,697 -0.02(-0.53%)
Sep 27, 2021 3.710 3.780 3.710 3.740 573,270 +0.02(+0.54%)
Sep 24, 2021 3.710 3.750 3.700 3.720 659,115 -0.01(-0.27%)
Sep 23, 2021 3.770 3.780 3.730 3.730 640,070 -0.03(-0.80%)
Sep 22, 2021 3.750 3.770 3.730 3.760 618,381 +0.04(+1.08%)
Sep 21, 2021 3.670 3.730 3.670 3.720 621,043 +0.05(+1.36%)
Sep 20, 2021 3.700 3.720 3.630 3.670 1,105,091 -0.11(-2.91%)
Sep 17, 2021 3.840 3.840 3.750 3.780 1,184,130 -0.06(-1.56%)
Sep 16, 2021 3.860 3.880 3.830 3.840 700,457 -0.09(-2.29%)
Sep 15, 2021 3.860 3.930 3.860 3.930 596,359 +0.04(+1.03%)
Sep 14, 2021 3.880 3.930 3.880 3.890 554,515 -0.01(-0.26%)
Sep 13, 2021 3.860 3.910 3.860 3.900 555,919 +0.06(+1.56%)
Sep 10, 2021 3.860 3.880 3.840 3.840 216,137 -0.03(-0.78%)
Sep 09, 2021 3.870 3.890 3.850 3.870 376,257 -0.01(-0.26%)
Sep 08, 2021 3.870 3.890 3.860 3.880 313,891 +0.02(+0.52%)
Sep 07, 2021 3.900 3.930 3.860 3.860 721,967 -0.06(-1.53%)
Sep 03, 2021 3.920 3.940 3.900 3.920 595,931 +0.05(+1.29%)
Sep 02, 2021 3.920 3.920 3.870 3.870 735,727 -0.01(-0.26%)
Sep 01, 2021 3.900 3.900 3.860 3.880 373,289 +0.00(+0.00%)
Aug 31, 2021 3.860 3.890 3.860 3.880 345,335 +0.01(+0.26%)
Aug 30, 2021 3.850 3.890 3.850 3.870 347,057 +0.02(+0.52%)
Aug 27, 2021 3.820 3.860 3.817 3.850 373,279 +0.03(+0.79%)
Aug 26, 2021 3.820 3.840 3.800 3.820 374,256 +0.00(+0.00%)
Aug 25, 2021 3.850 3.870 3.820 3.820 406,500 -0.04(-1.04%)
Aug 24, 2021 3.860 3.860 3.830 3.860 402,959 +0.05(+1.31%)
Aug 23, 2021 3.740 3.810 3.740 3.810 793,015 +0.09(+2.42%)
Aug 20, 2021 3.720 3.740 3.700 3.720 626,689 -0.02(-0.53%)
Aug 19, 2021 3.770 3.800 3.710 3.740 954,395 -0.06(-1.58%)
Aug 18, 2021 3.860 3.860 3.780 3.800 432,375 -0.05(-1.30%)
Aug 17, 2021 3.860 3.880 3.815 3.850 436,033 -0.01(-0.26%)
Aug 16, 2021 3.900 3.900 3.832 3.860 810,671 -0.06(-1.53%)
Aug 13, 2021 3.930 3.940 3.900 3.920 450,608 +0.02(+0.51%)
Aug 12, 2021 3.910 3.910 3.850 3.900 386,237 +0.03(+0.78%)
Aug 11, 2021 3.860 3.895 3.850 3.870 624,860 +0.01(+0.26%)
Aug 10, 2021 3.850 3.860 3.820 3.860 588,799 +0.01(+0.26%)
Aug 09, 2021 3.910 3.930 3.830 3.850 1,326,812 -0.08(-2.04%)
Aug 06, 2021 3.970 3.970 3.920 3.930 717,934 -0.05(-1.26%)
Aug 05, 2021 4.010 4.010 3.970 3.980 308,382 +0.02(+0.51%)
Aug 04, 2021 3.990 4.000 3.960 3.960 275,660 -0.01(-0.25%)
Aug 03, 2021 3.950 3.990 3.950 3.970 326,402 +0.02(+0.51%)
Aug 02, 2021 3.970 3.990 3.940 3.950 348,832 -0.02(-0.50%)
Jul 30, 2021 3.990 4.010 3.970 3.970 396,001 -0.03(-0.75%)
Jul 29, 2021 3.960 4.020 3.956 4.000 683,931 +0.08(+2.04%)
Jul 28, 2021 3.870 3.930 3.870 3.920 408,667 +0.06(+1.55%)
Jul 27, 2021 3.870 3.890 3.840 3.860 414,116 -0.02(-0.52%)
Jul 26, 2021 3.870 3.910 3.870 3.880 450,649 +0.01(+0.26%)
Jul 23, 2021 3.890 3.910 3.850 3.870 411,005 +0.01(+0.26%)
Jul 22, 2021 3.890 3.900 3.840 3.860 387,585 -0.01(-0.26%)
Jul 21, 2021 3.790 3.880 3.790 3.870 474,683 +0.06(+1.44%)
Jul 20, 2021 3.720 3.840 3.711 3.815 794,893 +0.08(+2.28%)
Jul 19, 2021 3.850 3.880 3.690 3.730 1,749,364 -0.15(-3.87%)
Jul 16, 2021 3.970 3.972 3.860 3.880 984,429 -0.07(-1.77%)
Jul 15, 2021 4.010 4.020 3.950 3.950 458,801 -0.09(-2.23%)
Jul 14, 2021 4.030 4.080 4.020 4.040 536,696 +0.04(+1.00%)
Jul 13, 2021 4.010 4.050 4.000 4.000 532,698 -0.02(-0.50%)
Jul 12, 2021 4.040 4.050 4.000 4.020 570,944 -0.02(-0.50%)
Jul 09, 2021 4.000 4.070 4.000 4.040 553,654 +0.07(+1.76%)
Jul 08, 2021 4.070 4.070 3.960 3.970 929,428 -0.11(-2.70%)
Jul 07, 2021 4.050 4.080 4.040 4.080 411,428 +0.05(+1.24%)
Jul 06, 2021 4.080 4.080 4.020 4.030 421,932 +0.00(+0.00%)
Jul 02, 2021 4.010 4.080 4.000 4.030 424,116 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.