Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.888	9.017	8.177	8.241	892,574	-0.75(-8.30%)
Nov 27, 2020	8.819	9.046	8.819	8.987	274,304	+0.25(+2.82%)
Nov 25, 2020	9.155	9.283	8.592	8.740	886,502	-0.50(-5.45%)
Nov 24, 2020	9.204	9.441	9.165	9.244	990,257	+0.29(+3.25%)
Nov 23, 2020	8.740	9.224	8.696	8.952	1,626,584	+0.37(+4.26%)
Nov 20, 2020	8.108	8.651	8.049	8.587	1,648,965	+0.42(+5.14%)
Nov 19, 2020	8.069	8.286	7.960	8.167	2,041,509	+0.09(+1.10%)
Nov 18, 2020	8.424	8.557	8.029	8.078	519,099	-0.38(-4.44%)
Nov 17, 2020	8.355	8.582	8.069	8.454	1,125,339	-0.02(-0.23%)
Nov 16, 2020	8.227	8.790	8.227	8.474	1,499,161	+0.52(+6.58%)
Nov 13, 2020	7.575	8.054	7.575	7.950	664,547	+0.43(+5.71%)
Nov 12, 2020	7.604	7.624	7.367	7.520	501,254	-0.11(-1.49%)
Nov 11, 2020	7.733	7.733	7.377	7.634	406,884	-0.16(-2.03%)
Nov 10, 2020	7.841	8.108	7.604	7.792	789,366	+0.03(+0.38%)
Nov 09, 2020	7.111	7.881	7.042	7.762	1,034,811	+1.12(+16.79%)
Nov 06, 2020	6.883	7.111	6.419	6.646	461,730	-0.17(-2.46%)
Nov 05, 2020	6.567	6.874	6.567	6.814	309,820	+0.25(+3.76%)
Nov 04, 2020	6.587	6.706	6.370	6.567	367,657	-0.21(-3.06%)
Nov 03, 2020	6.360	6.844	6.360	6.775	458,673	+0.55(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.