Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.50	14.88	13.99	14.24	422,888	-0.75(-5.01%)
Feb 27, 2020	16.08	16.17	14.99	14.99	521,514	-0.78(-4.95%)
Feb 26, 2020	16.47	17.07	15.38	15.77	400,144	+0.45(+2.93%)
Feb 25, 2020	15.69	15.95	15.32	15.32	410,356	-0.39(-2.48%)
Feb 24, 2020	15.78	15.96	15.54	15.71	353,679	-0.49(-3.01%)
Feb 21, 2020	16.15	16.27	16.00	16.20	178,192	+0.04(+0.24%)
Feb 20, 2020	15.83	16.36	15.72	16.16	320,530	+0.29(+1.84%)
Feb 19, 2020	15.65	15.97	15.59	15.87	228,593	+0.16(+0.99%)
Feb 18, 2020	15.96	15.96	15.60	15.71	173,471	-0.29(-1.83%)
Feb 14, 2020	15.99	16.10	15.83	16.00	208,626	+0.02(+0.12%)
Feb 13, 2020	15.99	16.12	15.91	15.99	130,522	-0.11(-0.67%)
Feb 12, 2020	16.25	16.25	15.83	16.09	310,594	-0.06(-0.36%)
Feb 11, 2020	15.84	16.27	15.84	16.15	175,528	+0.33(+2.10%)
Feb 10, 2020	15.65	15.84	15.49	15.82	201,346	+0.12(+0.75%)
Feb 07, 2020	16.16	16.22	15.60	15.70	386,819	-0.60(-3.65%)
Feb 06, 2020	16.31	16.45	16.20	16.30	247,012	+0.05(+0.30%)
Feb 05, 2020	16.16	16.28	16.01	16.25	365,579	+0.26(+1.65%)
Feb 04, 2020	15.94	16.21	15.82	15.99	244,807	+0.30(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.