Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	118.00	118.59	116.05	117.86	1,287,373	-0.20(-0.17%)
Sep 27, 2019	120.27	120.28	116.16	118.06	1,485,800	-1.51(-1.26%)
Sep 26, 2019	117.75	120.17	117.35	119.57	1,062,802	+2.03(+1.73%)
Sep 25, 2019	118.59	118.80	115.10	117.54	1,770,121	-1.39(-1.17%)
Sep 24, 2019	123.00	123.76	117.80	118.93	1,987,148	-3.81(-3.10%)
Sep 23, 2019	121.35	123.41	120.26	122.74	1,484,983	+1.14(+0.94%)
Sep 20, 2019	121.97	121.98	118.67	121.60	2,456,600	-0.28(-0.23%)
Sep 19, 2019	119.31	123.75	119.09	121.88	3,483,706	+4.95(+4.23%)
Sep 18, 2019	118.00	118.00	114.08	116.93	1,420,626	-1.81(-1.52%)
Sep 17, 2019	117.50	119.18	116.08	118.74	2,528,821	+3.92(+3.41%)
Sep 16, 2019	112.80	115.45	112.17	114.82	1,347,922	+1.17(+1.03%)
Sep 13, 2019	114.11	114.53	112.24	113.65	1,176,500	-0.26(-0.23%)
Sep 12, 2019	116.13	116.59	113.67	113.91	1,804,736	-0.09(-0.08%)
Sep 11, 2019	112.71	116.09	110.71	114.00	2,626,780	+1.29(+1.14%)
Sep 10, 2019	109.43	113.09	108.71	112.71	2,386,318	+3.23(+2.95%)
Sep 09, 2019	111.73	111.89	107.45	109.48	1,995,851	-0.88(-0.80%)
Sep 06, 2019	111.04	112.28	110.10	110.36	1,040,000	-0.32(-0.29%)
Sep 05, 2019	111.00	111.90	109.20	110.68	1,886,158	+0.98(+0.89%)
Sep 04, 2019	109.17	109.97	107.39	109.70	1,890,774	+1.48(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.