Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 156.90 0 +0.39(+0.25%)
Mar 14, 2024 156.86 156.87 156.14 156.51 4,423,604 -0.14(-0.09%)
Mar 13, 2024 156.60 156.70 156.54 156.65 1,808,001 +0.05(+0.03%)
Mar 12, 2024 156.43 156.64 156.39 156.60 1,996,872 +0.10(+0.06%)
Mar 11, 2024 156.38 156.64 156.38 156.50 1,924,726 +0.05(+0.03%)
Mar 08, 2024 156.33 156.50 156.28 156.45 1,592,427 +0.11(+0.07%)
Mar 07, 2024 156.35 156.54 156.25 156.34 1,619,717 +0.13(+0.08%)
Mar 06, 2024 156.43 156.48 156.20 156.21 1,713,389 -0.23(-0.15%)
Mar 05, 2024 156.42 156.47 156.29 156.44 2,218,156 +0.22(+0.14%)
Mar 04, 2024 156.13 156.27 156.10 156.22 1,504,973 +0.06(+0.04%)
Mar 01, 2024 156.07 156.21 155.91 156.16 2,886,568 -0.06(-0.04%)
Feb 29, 2024 156.05 156.30 156.05 156.22 3,147,833 +0.06(+0.04%)
Feb 28, 2024 155.55 156.16 155.55 156.16 2,438,065 +0.56(+0.36%)
Feb 27, 2024 155.57 155.68 155.51 155.60 1,634,474 +0.05(+0.03%)
Feb 26, 2024 155.53 155.69 155.49 155.55 1,021,788 +0.00(+0.00%)
Feb 23, 2024 155.61 155.78 155.55 155.55 1,274,247 -0.08(-0.05%)
Feb 22, 2024 155.64 155.83 155.57 155.63 1,618,184 +0.15(+0.10%)
Feb 21, 2024 155.35 155.50 155.35 155.48 1,984,664 +0.08(+0.05%)
Feb 20, 2024 155.42 155.48 155.32 155.40 1,930,008 +0.03(+0.02%)
Feb 16, 2024 155.40 155.47 155.25 155.37 2,579,298 -0.04(-0.03%)
Feb 15, 2024 155.30 155.47 155.20 155.41 2,970,640 +0.91(+0.59%)
Feb 14, 2024 154.70 154.70 154.43 154.50 1,695,469 +0.00(+0.00%)
Feb 13, 2024 154.44 154.86 154.40 154.50 1,375,303 +0.08(+0.05%)
Feb 12, 2024 154.40 154.82 154.35 154.42 1,416,677 -0.12(-0.08%)
Feb 09, 2024 154.35 154.60 154.24 154.54 1,338,727 +0.29(+0.19%)
Feb 08, 2024 154.05 154.45 154.05 154.25 2,404,834 +0.83(+0.54%)
Feb 07, 2024 153.65 153.68 153.36 153.42 1,251,925 -0.08(-0.05%)
Feb 06, 2024 153.35 153.53 153.25 153.50 1,325,196 +0.16(+0.10%)
Feb 05, 2024 153.21 153.42 153.12 153.34 1,712,601 -0.05(-0.03%)
Feb 02, 2024 153.35 153.50 153.30 153.39 1,662,948 +0.05(+0.03%)
Feb 01, 2024 153.42 153.68 153.28 153.34 1,351,330 -0.03(-0.02%)
Jan 31, 2024 153.30 153.64 153.28 153.37 1,340,461 -0.05(-0.03%)
Jan 30, 2024 153.56 153.69 153.17 153.42 1,876,838 -0.22(-0.14%)
Jan 29, 2024 153.27 153.80 153.22 153.64 1,786,913 +0.28(+0.18%)
Jan 26, 2024 153.27 153.38 153.20 153.36 1,975,790 +0.06(+0.04%)
Jan 25, 2024 153.47 153.47 153.25 153.30 959,654 +0.05(+0.03%)
Jan 24, 2024 153.10 153.54 153.10 153.25 1,301,080 -0.08(-0.05%)
Jan 23, 2024 153.30 153.43 153.15 153.33 866,746 +0.04(+0.03%)
Jan 22, 2024 153.32 153.88 153.04 153.29 1,555,104 +0.04(+0.03%)
Jan 19, 2024 152.81 153.34 152.77 153.25 1,987,298 +0.46(+0.30%)
Jan 18, 2024 152.59 152.97 152.56 152.79 1,344,370 +0.10(+0.07%)
Jan 17, 2024 152.45 152.76 152.45 152.69 1,540,467 +0.06(+0.04%)
Jan 16, 2024 152.50 152.77 152.44 152.63 1,905,433 -0.02(-0.01%)
Jan 12, 2024 152.73 152.84 152.60 152.65 1,513,219 -0.08(-0.05%)
Jan 11, 2024 152.49 153.30 152.18 152.73 2,118,717 +0.24(+0.16%)
Jan 10, 2024 152.31 152.61 152.30 152.49 1,112,798 +0.11(+0.07%)
Jan 09, 2024 152.24 152.53 152.21 152.38 1,236,520 +0.12(+0.08%)
Jan 08, 2024 152.21 152.48 152.19 152.26 1,515,869 +0.04(+0.03%)
Jan 05, 2024 152.10 152.34 152.05 152.22 1,352,014 +0.06(+0.04%)
Jan 04, 2024 152.23 152.41 152.06 152.16 1,495,678 +0.01(+0.01%)
Jan 03, 2024 152.15 152.37 152.03 152.15 1,328,043 -0.13(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.