Indicators

Interface Inc (NQ: TILE )

15.96 +0.04 (+0.28%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.88	20.88	20.60	20.69	399,583	-0.14(-0.68%)
Sep 28, 2017	20.65	20.93	20.55	20.84	246,700	+0.19(+0.92%)
Sep 27, 2017	20.74	21.36	19.89	20.65	459,207	+0.05(+0.23%)
Sep 26, 2017	20.36	20.84	20.22	20.60	503,009	+0.24(+1.16%)
Sep 25, 2017	20.32	20.55	20.08	20.36	412,043	+0.14(+0.70%)
Sep 22, 2017	20.03	20.29	19.99	20.22	451,527	+0.09(+0.47%)
Sep 21, 2017	19.51	20.22	19.23	20.13	639,399	+0.52(+2.65%)
Sep 20, 2017	19.28	19.66	19.14	19.61	436,998	+0.33(+1.72%)
Sep 19, 2017	19.14	19.42	18.90	19.28	381,353	+0.24(+1.24%)
Sep 18, 2017	19.23	19.37	19.04	19.04	255,943	-0.14(-0.74%)
Sep 15, 2017	18.85	19.28	18.73	19.18	906,381	+0.14(+0.74%)
Sep 14, 2017	19.23	19.28	18.99	19.04	432,337	-0.33(-1.71%)
Sep 13, 2017	19.23	19.44	18.99	19.37	560,097	+0.09(+0.49%)
Sep 12, 2017	18.95	19.28	18.88	19.28	446,721	+0.38(+2.00%)
Sep 11, 2017	18.62	19.04	18.57	18.90	504,179	+0.38(+2.04%)
Sep 08, 2017	17.95	18.55	17.86	18.52	291,843	+0.61(+3.43%)
Sep 07, 2017	18.19	18.19	17.88	17.91	245,022	-0.19(-1.04%)
Sep 06, 2017	18.05	18.24	17.91	18.10	330,865	+0.09(+0.52%)
Sep 05, 2017	18.19	18.29	17.91	18.00	289,129	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.