Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		17.91	17.60	17.84	346,238	+0.05(+0.26%)
Jul 28, 2017	18.40	18.40	17.74	17.79	801,645	-0.71(-3.82%)
Jul 27, 2017	18.26	19.06	17.93	18.49	735,608	+0.80(+4.52%)
Jul 26, 2017	17.79	17.84	17.55	17.69	374,404	-0.05(-0.26%)
Jul 25, 2017	17.84	18.02	17.65	17.74	464,828	-0.05(-0.26%)
Jul 24, 2017	17.74	17.84	17.65	17.79	416,223	+0.00(+0.00%)
Jul 21, 2017	17.98	18.02	17.51	17.79	356,660	-0.09(-0.53%)
Jul 20, 2017	17.93	17.98	17.79	17.88	647,479	+0.00(+0.00%)
Jul 19, 2017	17.84	17.98	17.76	17.88	267,544	+0.14(+0.80%)
Jul 18, 2017	17.65	17.98	17.60	17.74	301,816	-0.05(-0.26%)
Jul 17, 2017	17.79	17.98	17.74	17.79	267,282	-0.05(-0.26%)
Jul 14, 2017	17.98	18.49	17.79	17.84	223,940	-0.14(-0.79%)
Jul 13, 2017	17.88	18.54	17.69	17.98	318,480	+0.05(+0.26%)
Jul 12, 2017	18.07	18.31	17.88	17.93	330,662	+0.05(+0.26%)
Jul 11, 2017	18.12	18.21	17.84	17.88	460,375	-0.24(-1.30%)
Jul 10, 2017	18.35	18.45	18.02	18.12	298,843	-0.33(-1.79%)
Jul 07, 2017	18.21	18.49	18.16	18.45	287,220	+0.28(+1.55%)
Jul 06, 2017	18.26	18.64	18.12	18.16	470,634	-0.24(-1.28%)
Jul 05, 2017	18.45	18.68	18.26	18.40	517,596	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.