Indicators

Interface Inc (NQ: TILE )

15.91 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.63	16.73	16.48	16.60	798,611	+0.05(+0.28%)
Jul 28, 2016	15.51	17.14	14.94	16.55	2,453,311	+1.15(+7.48%)
Jul 27, 2016	15.06	15.46	14.44	15.40	951,927	+0.31(+2.06%)
Jul 26, 2016	14.96	15.14	14.94	15.09	426,410	+0.11(+0.71%)
Jul 25, 2016	14.85	15.08	14.85	14.98	407,613	+0.09(+0.62%)
Jul 22, 2016	14.58	14.91	14.58	14.89	551,204	+0.33(+2.23%)
Jul 21, 2016	14.68	14.78	14.56	14.56	431,175	-0.17(-1.14%)
Jul 20, 2016	14.68	14.82	14.56	14.73	436,611	+0.07(+0.51%)
Jul 19, 2016	14.84	14.98	14.65	14.65	537,557	-0.15(-1.00%)
Jul 18, 2016	14.68	14.90	14.63	14.80	436,029	+0.15(+1.01%)
Jul 15, 2016	14.76	14.95	14.53	14.65	331,468	+0.00(+0.00%)
Jul 14, 2016	15.04	15.12	14.65	14.65	488,307	-0.29(-1.93%)
Jul 13, 2016	15.05	15.10	14.61	14.94	504,737	-0.09(-0.62%)
Jul 12, 2016	14.82	15.10	14.72	15.03	674,770	+0.33(+2.21%)
Jul 11, 2016	14.53	14.75	14.52	14.71	547,432	+0.25(+1.74%)
Jul 08, 2016	14.27	14.52	14.15	14.46	686,005	+0.31(+2.17%)
Jul 07, 2016	14.12	14.41	14.06	14.15	324,467	-0.06(-0.39%)
Jul 05, 2016	14.30	14.48	14.05	14.21	569,516	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.