Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.08	20.18	19.73	19.78	372,116	-0.28(-1.42%)
May 28, 2015	19.97	20.19	19.85	20.07	268,234	-0.01(-0.05%)
May 27, 2015	19.99	20.21	19.86	20.08	556,738	+0.15(+0.74%)
May 26, 2015	20.13	20.21	19.89	19.93	523,783	-0.29(-1.43%)
May 22, 2015	20.58	20.22	20.22	20.22	265,787	-0.38(-1.85%)
May 21, 2015	20.61	20.71	20.57	20.60	335,486	-0.06(-0.27%)
May 20, 2015	20.55	20.76	20.45	20.65	266,016	+0.11(+0.54%)
May 19, 2015	20.57	20.64	20.36	20.54	527,014	+0.06(+0.27%)
May 18, 2015	20.37	20.61	20.32	20.49	357,515	+0.13(+0.63%)
May 15, 2015	20.70	20.77	20.30	20.36	278,763	-0.30(-1.47%)
May 14, 2015	20.22	20.67	20.10	20.66	441,249	+0.46(+2.27%)
May 13, 2015	20.36	20.42	20.06	20.20	432,883	-0.16(-0.77%)
May 12, 2015	20.64	20.70	20.31	20.36	758,192	-0.41(-1.99%)
May 11, 2015	20.36	20.87	20.28	20.77	946,039	+0.39(+1.89%)
May 08, 2015	20.42	20.64	20.25	20.39	535,170	+0.11(+0.54%)
May 07, 2015	19.98	20.34	19.87	20.28	502,469	+0.18(+0.91%)
May 06, 2015	20.08	20.18	19.76	20.09	1,345,919	+0.12(+0.60%)
May 05, 2015	20.09	20.31	19.89	19.98	662,369	-0.22(-1.09%)
May 04, 2015	19.80	20.42	19.80	20.20	1,713,600	+0.41(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.