Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.99	72.99	71.53	72.16	0	-0.55(-0.76%)
Nov 27, 2013	73.04	73.67	72.06	72.71	0	-0.37(-0.51%)
Nov 26, 2013	71.07	73.24	70.78	73.08	1,730,404	+2.05(+2.89%)
Nov 25, 2013	72.84	74.97	70.05	71.03	0	-2.53(-3.44%)
Nov 22, 2013	69.47	74.76	69.01	73.56	0	+13.66(+22.80%)
Nov 21, 2013	62.95	62.99	59.68	59.90	3,250,472	-2.63(-4.21%)
Nov 20, 2013	63.10	63.75	62.45	62.53	0	-0.37(-0.59%)
Nov 19, 2013	63.03	63.59	62.48	62.90	0	+0.19(+0.30%)
Nov 18, 2013	63.55	64.60	62.49	62.71	0	-0.63(-0.99%)
Nov 15, 2013	63.46	63.52	62.71	63.34	0	+0.79(+1.26%)
Nov 14, 2013	61.92	62.60	61.37	62.55	0	+1.52(+2.49%)
Nov 12, 2013	60.87	61.75	60.60	61.03	0	+0.09(+0.15%)
Nov 11, 2013	60.34	61.45	59.92	60.94	0	+0.64(+1.06%)
Nov 08, 2013	61.99	62.36	59.50	60.30	0	-1.43(-2.31%)
Nov 07, 2013	63.77	65.15	61.39	61.73	0	-1.92(-3.02%)
Nov 06, 2013	64.52	64.70	63.10	63.65	0	-0.33(-0.52%)
Nov 05, 2013	63.00	64.50	62.59	63.98	0	+0.93(+1.48%)
Nov 04, 2013	62.57	63.92	61.97	63.05	0	+0.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.