Indicators

Edison International (NY: EIX )

70.14 -0.99 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.70	33.97	33.68	33.80	3,499,485	-0.05(-0.14%)
Mar 27, 2013	33.83	33.93	33.63	33.85	2,925,286	-0.07(-0.20%)
Mar 26, 2013	33.97	34.18	33.85	33.91	6,233,225	+0.07(+0.19%)
Mar 25, 2013	33.73	34.10	33.69	33.85	3,276,970	+0.21(+0.63%)
Mar 22, 2013	33.71	33.90	33.43	33.64	3,841,685	+0.02(+0.06%)
Mar 21, 2013	33.79	33.97	33.62	33.62	3,170,168	-0.28(-0.83%)
Mar 20, 2013	33.96	34.11	33.86	33.90	2,797,501	+0.04(+0.12%)
Mar 19, 2013	33.82	34.02	33.64	33.86	3,039,920	+0.16(+0.48%)
Mar 18, 2013	33.69	33.85	33.55	33.70	2,364,020	-0.29(-0.86%)
Mar 15, 2013	33.97	34.14	33.81	33.99	3,676,462	-0.17(-0.51%)
Mar 14, 2013	34.00	34.19	33.81	34.16	4,127,544	+0.13(+0.39%)
Mar 13, 2013	33.84	34.17	33.78	34.03	3,851,911	+0.19(+0.57%)
Mar 12, 2013	33.81	33.95	33.63	33.84	3,687,511	+0.02(+0.06%)
Mar 11, 2013	33.74	33.94	33.68	33.82	3,435,726	-0.03(-0.08%)
Mar 08, 2013	33.56	33.86	33.42	33.84	4,229,557	+0.37(+1.10%)
Mar 07, 2013	33.40	33.58	33.32	33.48	3,070,800	-0.01(-0.04%)
Mar 06, 2013	33.35	33.50	33.24	33.49	3,179,123	+0.13(+0.40%)
Mar 05, 2013	33.02	33.43	32.98	33.36	6,715,951	+0.43(+1.32%)
Mar 04, 2013	32.42	32.96	32.32	32.92	3,926,098	+0.57(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.