Edison International (NY: EIX )

53.99 USD -1.67 (-3.00%)
Official Closing Price Updated: 7:51 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 55.47 56.13 53.92 53.99 2,913,800 -1.67(-3.00%)
Feb 25, 2021 56.31 56.76 55.39 55.66 2,221,824 -0.81(-1.43%)
Feb 24, 2021 55.69 56.79 55.29 56.47 1,883,989 +0.55(+0.98%)
Feb 23, 2021 55.98 56.64 55.38 55.92 2,760,012 +0.57(+1.03%)
Feb 22, 2021 55.16 55.59 54.61 55.35 2,583,405 +0.13(+0.24%)
Feb 19, 2021 55.75 56.16 55.20 55.22 3,288,700 -0.47(-0.84%)
Feb 18, 2021 56.15 56.28 55.63 55.69 3,642,917 -0.80(-1.42%)
Feb 17, 2021 57.11 57.11 56.10 56.49 2,620,511 -0.49(-0.86%)
Feb 16, 2021 57.97 58.43 56.96 56.98 2,538,242 -0.93(-1.61%)
Feb 12, 2021 58.15 58.47 57.34 57.91 1,207,500 -0.43(-0.74%)
Feb 11, 2021 58.53 58.71 58.26 58.34 886,879 -0.19(-0.32%)
Feb 10, 2021 58.13 58.98 57.92 58.53 2,089,556 +0.75(+1.30%)
Feb 09, 2021 57.76 57.94 56.73 57.78 2,186,618 +0.05(+0.09%)
Feb 08, 2021 58.55 58.56 57.38 57.73 1,495,259 -0.92(-1.57%)
Feb 05, 2021 59.36 59.36 58.47 58.65 2,124,800 -0.24(-0.41%)
Feb 04, 2021 59.03 59.38 58.56 58.89 2,327,162 -0.04(-0.07%)
Feb 03, 2021 58.88 59.46 58.81 58.93 2,442,944 -0.24(-0.41%)
Feb 02, 2021 58.05 59.66 57.83 59.17 1,548,734 +1.16(+2.00%)
Feb 01, 2021 58.11 58.49 57.55 58.01 1,077,934 -0.15(-0.26%)
Jan 29, 2021 58.46 58.89 57.68 58.16 1,707,800 -0.73(-1.24%)
Jan 28, 2021 57.34 59.96 57.25 58.89 1,857,856 +1.89(+3.32%)
Jan 27, 2021 58.57 59.04 56.93 57.00 2,810,631 -2.10(-3.55%)
Jan 26, 2021 59.50 59.83 58.81 59.10 2,076,398 -0.30(-0.51%)
Jan 25, 2021 59.07 60.03 58.97 59.40 1,672,002 +0.10(+0.17%)
Jan 22, 2021 59.00 59.53 58.53 59.30 1,911,300 -0.03(-0.05%)
Jan 21, 2021 59.87 60.41 59.28 59.33 1,378,153 -0.89(-1.48%)
Jan 20, 2021 60.21 60.52 59.75 60.22 1,801,633 -0.65(-1.07%)
Jan 19, 2021 62.05 62.30 60.78 60.87 1,877,551 -1.00(-1.62%)
Jan 15, 2021 61.32 62.00 60.20 61.87 1,580,900 +0.24(+0.39%)
Jan 14, 2021 63.30 63.39 61.57 61.63 1,373,985 -1.57(-2.48%)
Jan 13, 2021 62.47 63.59 62.25 63.20 997,326 +0.69(+1.10%)
Jan 12, 2021 61.58 63.50 61.58 62.51 2,531,859 +0.84(+1.36%)
Jan 11, 2021 62.18 62.36 61.16 61.67 971,191 -0.63(-1.01%)
Jan 08, 2021 62.19 62.43 61.71 62.30 1,430,500 +0.25(+0.40%)
Jan 07, 2021 62.81 62.88 61.51 62.05 1,556,587 -0.57(-0.91%)
Jan 06, 2021 61.83 63.06 61.10 62.62 1,745,225 +1.81(+2.98%)
Jan 05, 2021 60.67 60.94 59.91 60.81 1,215,959 +0.32(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.