Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.32	21.63	21.22	21.52	20,923,446	+0.01(+0.03%)
Sep 27, 2013	21.64	21.72	21.47	21.52	0	-0.33(-1.52%)
Sep 26, 2013	21.07	21.95	21.01	21.85	36,016,868	+0.94(+4.48%)
Sep 25, 2013	21.22	21.28	20.84	20.91	19,454,250	-0.37(-1.74%)
Sep 24, 2013	21.22	21.40	21.08	21.28	17,027,794	+0.16(+0.75%)
Sep 23, 2013	21.22	21.33	20.94	21.12	18,744,938	-0.07(-0.35%)
Sep 20, 2013	21.06	21.31	21.04	21.20	0	+0.19(+0.92%)
Sep 19, 2013	21.21	21.25	20.88	21.00	16,361,577	-0.09(-0.42%)
Sep 18, 2013	20.95	21.12	20.74	21.09	26,730,660	+0.02(+0.09%)
Sep 17, 2013	20.81	21.24	20.78	21.07	26,818,488	+0.38(+1.83%)
Sep 16, 2013	21.04	21.07	20.61	20.69	18,132,162	-0.07(-0.32%)
Sep 13, 2013	20.90	20.91	20.60	20.76	0	-0.08(-0.40%)
Sep 12, 2013	21.01	21.07	20.64	20.84	20,575,442	-0.09(-0.45%)
Sep 11, 2013	20.44	21.01	20.44	20.94	25,924,988	+0.30(+1.48%)
Sep 10, 2013	20.46	20.65	20.43	20.63	22,645,052	+0.32(+1.56%)
Sep 09, 2013	20.36	20.56	20.10	20.32	23,167,486	-0.06(-0.30%)
Sep 06, 2013	20.26	20.54	20.17	20.38	0	+0.34(+1.69%)
Sep 05, 2013	19.86	20.15	19.78	20.04	17,506,082	+0.19(+0.97%)
Sep 04, 2013	19.58	19.92	19.45	19.85	24,625,266	+0.44(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.