Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.34 57.66 56.25 56.42 9,013,900 -0.56(-0.98%)
Feb 25, 2021 59.40 59.97 56.85 56.98 7,866,684 -2.40(-4.04%)
Feb 24, 2021 60.99 61.05 58.83 59.38 8,044,732 -1.99(-3.24%)
Feb 23, 2021 60.68 61.73 59.82 61.37 5,825,826 -0.19(-0.31%)
Feb 22, 2021 62.10 62.29 60.96 61.56 5,247,407 -0.42(-0.68%)
Feb 19, 2021 63.19 63.36 61.87 61.98 5,462,500 -0.82(-1.31%)
Feb 18, 2021 62.70 63.35 62.22 62.80 5,962,542 -0.25(-0.40%)
Feb 17, 2021 62.58 63.24 62.05 63.05 4,178,710 +0.18(+0.29%)
Feb 16, 2021 63.98 64.00 62.82 62.87 5,556,273 -0.14(-0.22%)
Feb 12, 2021 62.05 63.19 61.94 63.01 5,621,700 +0.70(+1.12%)
Feb 11, 2021 62.60 62.98 61.67 62.31 3,658,689 -0.01(-0.02%)
Feb 10, 2021 62.55 63.22 61.76 62.32 4,468,690 +0.09(+0.14%)
Feb 09, 2021 63.87 63.91 62.12 62.23 5,035,241 -1.61(-2.52%)
Feb 08, 2021 62.60 64.06 62.56 63.84 9,786,425 +1.61(+2.59%)
Feb 05, 2021 61.16 62.82 60.24 62.23 12,711,700 +1.11(+1.82%)
Feb 04, 2021 63.96 64.85 60.67 61.12 29,399,848 +3.08(+5.31%)
Feb 03, 2021 58.10 58.80 57.67 58.04 10,467,187 +0.71(+1.24%)
Feb 02, 2021 58.51 58.78 57.10 57.33 8,575,686 -1.14(-1.95%)
Feb 01, 2021 56.83 58.70 56.65 58.47 7,425,160 +1.96(+3.47%)
Jan 29, 2021 56.22 57.58 55.31 56.51 10,923,200 +0.07(+0.12%)
Jan 28, 2021 58.00 58.86 55.94 56.44 11,679,083 -1.91(-3.27%)
Jan 27, 2021 58.64 60.55 58.05 58.35 10,642,692 -0.82(-1.39%)
Jan 26, 2021 57.09 59.31 56.97 59.17 8,390,443 +1.92(+3.35%)
Jan 25, 2021 57.00 58.38 56.82 57.25 9,817,119 +0.79(+1.40%)
Jan 22, 2021 56.20 56.57 55.64 56.46 3,317,100 +0.06(+0.11%)
Jan 21, 2021 56.30 56.47 55.32 56.40 5,265,784 +0.23(+0.41%)
Jan 20, 2021 57.30 57.54 56.12 56.17 4,797,771 -0.81(-1.42%)
Jan 19, 2021 55.55 57.20 55.44 56.98 8,941,918 +1.56(+2.81%)
Jan 15, 2021 55.29 55.71 54.31 55.42 9,710,600 +0.15(+0.27%)
Jan 14, 2021 55.83 55.83 54.98 55.27 6,937,541 -0.44(-0.79%)
Jan 13, 2021 55.78 56.37 55.35 55.71 8,184,629 -0.33(-0.59%)
Jan 12, 2021 53.98 56.71 53.88 56.04 11,824,929 +2.11(+3.91%)
Jan 11, 2021 54.18 54.41 53.47 53.93 6,956,094 -0.55(-1.01%)
Jan 08, 2021 53.37 54.55 53.23 54.48 6,298,600 +1.42(+2.68%)
Jan 07, 2021 53.42 54.23 53.01 53.06 7,348,752 -0.16(-0.30%)
Jan 06, 2021 51.50 54.29 51.40 53.22 9,910,457 +1.19(+2.29%)
Jan 05, 2021 51.35 52.28 51.06 52.03 9,999,932 +0.53(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.